Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:13 | 100 | 193,60 |
23.09.24 21:59:13 | 100 | 193,59 |
23.09.24 21:59:13 | 100 | 193,59 |
23.09.24 21:59:13 | 100 | 193,59 |
23.09.24 21:59:11 | 232 | 193,57 |
23.09.24 21:59:08 | 100 | 193,55 |
23.09.24 21:59:06 | 100 | 193,55 |
23.09.24 21:59:06 | 200 | 193,55 |
23.09.24 21:59:06 | 100 | 193,55 |
23.09.24 21:59:04 | 1,37 Tsd. | 193,55 |
23.09.24 21:59:04 | 100 | 193,56 |
23.09.24 21:59:04 | 100 | 193,57 |
23.09.24 21:59:03 | 100 | 193,57 |
23.09.24 21:59:03 | 134 | 193,57 |
23.09.24 21:59:03 | 545 | 193,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:01 | 123 | 193,57 |
23.09.24 21:59:01 | 200 | 193,57 |
23.09.24 21:59:01 | 142 | 193,57 |
23.09.24 21:59:01 | 100 | 193,57 |
23.09.24 21:59:01 | 487 | 193,57 |
23.09.24 21:59:01 | 210 | 193,57 |
23.09.24 21:59:01 | 220 | 193,57 |
23.09.24 21:59:01 | 100 | 193,58 |
23.09.24 21:59:00 | 100 | 193,59 |
23.09.24 21:59:00 | 100 | 193,59 |
23.09.24 21:59:00 | 100 | 193,60 |
23.09.24 21:59:00 | 638 | 193,59 |
23.09.24 21:58:59 | 200 | 193,59 |
23.09.24 21:58:57 | 100 | 193,56 |
23.09.24 21:58:57 | 100 | 193,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:57 | 358 | 193,54 |
23.09.24 21:58:57 | 100 | 193,55 |
23.09.24 21:58:45 | 125 | 193,57 |
23.09.24 21:58:45 | 100 | 193,57 |
23.09.24 21:58:45 | 100 | 193,57 |
23.09.24 21:58:45 | 100 | 193,53 |
23.09.24 21:58:45 | 100 | 193,61 |
23.09.24 21:58:45 | 100 | 193,58 |
23.09.24 21:58:45 | 1,13 Tsd. | 193,61 |
23.09.24 21:58:45 | 100 | 193,61 |
23.09.24 21:58:45 | 100 | 193,61 |
23.09.24 21:58:45 | 100 | 193,61 |
23.09.24 21:58:45 | 100 | 193,60 |
23.09.24 21:58:45 | 100 | 193,60 |
23.09.24 21:58:45 | 100 | 193,54 |