Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 285 | 193,58 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,64 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,58 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,58 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,63 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,63 |
23.09.24 21:59:49 | 100 | 193,62 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 200 | 193,61 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,58 |
23.09.24 21:59:49 | 100 | 193,58 |
23.09.24 21:59:49 | 100 | 193,62 |