Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:26 | 200 | 193,55 |
24.09.24 15:40:26 | 200 | 193,55 |
24.09.24 15:40:26 | 100 | 193,75 |
24.09.24 15:40:26 | 100 | 193,71 |
24.09.24 15:40:26 | 150 | 193,71 |
24.09.24 15:39:17 | 100 | 193,66 |
24.09.24 15:39:17 | 227 | 193,67 |
24.09.24 15:39:17 | 100 | 193,67 |
24.09.24 15:38:33 | 100 | 194,07 |
24.09.24 15:38:24 | 127 | 193,91 |
24.09.24 15:36:52 | 100 | 194,04 |
24.09.24 15:36:18 | 200 | 193,88 |
24.09.24 15:36:14 | 100 | 193,89 |
24.09.24 15:36:04 | 100 | 193,86 |
24.09.24 15:36:04 | 170 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:04 | 609 | 193,86 |
24.09.24 15:35:18 | 100 | 194,16 |
24.09.24 15:35:18 | 100 | 194,16 |
24.09.24 15:35:01 | 200 | 194,29 |
24.09.24 15:35:01 | 100 | 194,70 |
24.09.24 15:35:01 | 100 | 194,64 |
24.09.24 15:35:01 | 200 | 194,29 |
24.09.24 15:35:00 | 825 | 194,71 |
24.09.24 15:35:00 | 200 | 194,71 |
24.09.24 15:35:00 | 200 | 194,71 |
24.09.24 15:35:00 | 900 | 194,71 |
24.09.24 15:35:00 | 300 | 194,71 |
24.09.24 15:35:00 | 1,20 Tsd. | 194,71 |
24.09.24 15:35:00 | 400 | 194,29 |
24.09.24 15:33:39 | 100 | 194,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:23 | 222 | 194,54 |
24.09.24 15:32:36 | 125 | 195,19 |
24.09.24 15:31:44 | 100 | 195,24 |
24.09.24 15:31:36 | 100 | 194,79 |
24.09.24 15:31:36 | 300 | 194,64 |
24.09.24 15:31:36 | 100 | 195,42 |
24.09.24 15:31:36 | 100 | 195,17 |
24.09.24 15:31:35 | 200 | 194,64 |
24.09.24 15:31:35 | 200 | 194,64 |
24.09.24 15:31:35 | 100 | 195,39 |
24.09.24 15:31:34 | 200 | 195,44 |
24.09.24 15:31:34 | 100 | 195,21 |
24.09.24 15:31:34 | 100 | 195,44 |
24.09.24 15:31:34 | 100 | 195,41 |
24.09.24 15:31:34 | 100 | 195,41 |