Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:13 | 100 | 195,00 |
24.09.24 15:49:13 | 100 | 195,00 |
24.09.24 15:49:13 | 100 | 194,99 |
24.09.24 15:49:13 | 400 | 195,00 |
24.09.24 15:49:13 | 100 | 194,99 |
24.09.24 15:49:04 | 100 | 195,00 |
24.09.24 15:49:03 | 100 | 194,96 |
24.09.24 15:49:03 | 200 | 194,69 |
24.09.24 15:49:03 | 100 | 194,90 |
24.09.24 15:49:03 | 200 | 194,69 |
24.09.24 15:49:03 | 800 | 194,69 |
24.09.24 15:49:03 | 100 | 194,90 |
24.09.24 15:49:03 | 100 | 194,90 |
24.09.24 15:48:45 | 100 | 194,84 |
24.09.24 15:48:45 | 294 | 194,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:44 | 100 | 194,68 |
24.09.24 15:48:27 | 200 | 194,68 |
24.09.24 15:48:27 | 100 | 194,86 |
24.09.24 15:48:24 | 200 | 194,68 |
24.09.24 15:48:24 | 100 | 194,86 |
24.09.24 15:48:24 | 200 | 194,68 |
24.09.24 15:48:24 | 200 | 194,68 |
24.09.24 15:48:24 | 100 | 194,81 |
24.09.24 15:48:24 | 100 | 194,84 |
24.09.24 15:48:24 | 100 | 194,83 |
24.09.24 15:48:22 | 100 | 194,68 |
24.09.24 15:48:22 | 390 | 194,68 |
24.09.24 15:48:11 | 226 | 194,68 |
24.09.24 15:48:03 | 100 | 194,86 |
24.09.24 15:48:03 | 200 | 194,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:03 | 200 | 194,68 |
24.09.24 15:47:54 | 251 | 194,68 |
24.09.24 15:47:54 | 449 | 194,68 |
24.09.24 15:47:19 | 101 | 194,68 |
24.09.24 15:47:15 | 100 | 194,68 |
24.09.24 15:47:11 | 100 | 194,60 |
24.09.24 15:47:11 | 100 | 194,46 |
24.09.24 15:47:11 | 100 | 194,60 |
24.09.24 15:47:11 | 100 | 194,60 |
24.09.24 15:47:11 | 100 | 194,60 |
24.09.24 15:47:02 | 177 | 194,75 |
24.09.24 15:47:01 | 100 | 194,73 |
24.09.24 15:47:01 | 100 | 194,73 |
24.09.24 15:47:01 | 100 | 194,75 |
24.09.24 15:47:01 | 100 | 194,73 |