Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 123 | 194,55 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 100 | 194,48 |
24.09.24 15:46:41 | 100 | 194,47 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 100 | 194,48 |
24.09.24 15:46:41 | 220 | 194,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:41 | 440 | 194,48 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 258 | 194,48 |
24.09.24 15:46:41 | 100 | 194,48 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 100 | 194,47 |
24.09.24 15:46:41 | 100 | 194,47 |
24.09.24 15:45:36 | 200 | 194,26 |
24.09.24 15:45:35 | 100 | 194,38 |
24.09.24 15:45:26 | 100 | 194,39 |
24.09.24 15:45:26 | 100 | 194,31 |
24.09.24 15:45:26 | 400 | 194,28 |
24.09.24 15:45:26 | 600 | 194,28 |
24.09.24 15:45:12 | 100 | 194,23 |
24.09.24 15:45:12 | 100 | 194,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:12 | 136 | 194,23 |
24.09.24 15:45:01 | 100 | 194,45 |
24.09.24 15:44:25 | 100 | 194,51 |
24.09.24 15:44:25 | 100 | 194,39 |
24.09.24 15:44:25 | 100 | 194,42 |
24.09.24 15:44:25 | 200 | 194,39 |
24.09.24 15:44:25 | 200 | 194,39 |
24.09.24 15:44:25 | 200 | 194,39 |
24.09.24 15:44:25 | 100 | 194,54 |
24.09.24 15:44:22 | 101 | 194,35 |
24.09.24 15:44:06 | 100 | 194,54 |
24.09.24 15:44:06 | 100 | 194,54 |
24.09.24 15:44:06 | 200 | 194,23 |
24.09.24 15:44:06 | 600 | 194,44 |
24.09.24 15:44:06 | 100 | 194,44 |