Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:01 | 100 | 194,83 |
24.09.24 15:47:01 | 100 | 194,79 |
24.09.24 15:47:01 | 100 | 194,59 |
24.09.24 15:47:01 | 100 | 194,59 |
24.09.24 15:47:01 | 100 | 194,61 |
24.09.24 15:47:01 | 100 | 194,60 |
24.09.24 15:47:01 | 100 | 194,59 |
24.09.24 15:47:01 | 100 | 194,63 |
24.09.24 15:47:01 | 100 | 194,60 |
24.09.24 15:47:01 | 600 | 194,58 |
24.09.24 15:47:01 | 150 | 194,59 |
24.09.24 15:47:01 | 150 | 194,62 |
24.09.24 15:47:01 | 100 | 194,68 |
24.09.24 15:47:01 | 100 | 194,60 |
24.09.24 15:47:01 | 100 | 194,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:00 | 145 | 194,78 |
24.09.24 15:46:58 | 100 | 194,77 |
24.09.24 15:46:52 | 100 | 194,73 |
24.09.24 15:46:52 | 200 | 194,57 |
24.09.24 15:46:52 | 200 | 194,57 |
24.09.24 15:46:52 | 100 | 194,68 |
24.09.24 15:46:46 | 100 | 194,45 |
24.09.24 15:46:45 | 100 | 194,53 |
24.09.24 15:46:45 | 100 | 194,64 |
24.09.24 15:46:43 | 100 | 194,57 |
24.09.24 15:46:42 | 200 | 194,47 |
24.09.24 15:46:42 | 100 | 194,55 |
24.09.24 15:46:42 | 100 | 194,53 |
24.09.24 15:46:42 | 100 | 194,53 |
24.09.24 15:46:42 | 100 | 194,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:42 | 100 | 194,52 |
24.09.24 15:46:42 | 200 | 194,53 |
24.09.24 15:46:42 | 100 | 194,52 |
24.09.24 15:46:42 | 200 | 194,34 |
24.09.24 15:46:41 | 100 | 194,46 |
24.09.24 15:46:41 | 100 | 194,42 |
24.09.24 15:46:41 | 300 | 194,46 |
24.09.24 15:46:41 | 100 | 194,44 |
24.09.24 15:46:41 | 200 | 194,26 |
24.09.24 15:46:41 | 200 | 194,26 |
24.09.24 15:46:41 | 100 | 194,47 |
24.09.24 15:46:41 | 100 | 194,47 |
24.09.24 15:46:41 | 500 | 194,26 |
24.09.24 15:46:41 | 131 | 194,48 |
24.09.24 15:46:41 | 500 | 194,48 |