Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:44 | 100 | 195,20 |
24.09.24 15:51:44 | 100 | 194,98 |
24.09.24 15:51:44 | 100 | 195,17 |
24.09.24 15:51:44 | 100 | 195,12 |
24.09.24 15:51:44 | 200 | 195,33 |
24.09.24 15:51:44 | 100 | 195,21 |
24.09.24 15:51:44 | 100 | 195,07 |
24.09.24 15:51:44 | 100 | 195,21 |
24.09.24 15:51:44 | 194 | 195,22 |
24.09.24 15:51:44 | 100 | 195,11 |
24.09.24 15:51:44 | 180 | 195,37 |
24.09.24 15:51:44 | 100 | 195,21 |
24.09.24 15:51:44 | 100 | 195,21 |
24.09.24 15:51:44 | 100 | 195,01 |
24.09.24 15:51:44 | 100 | 194,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:44 | 100 | 194,91 |
24.09.24 15:51:44 | 100 | 194,97 |
24.09.24 15:51:43 | 100 | 194,96 |
24.09.24 15:51:43 | 100 | 194,96 |
24.09.24 15:51:43 | 100 | 194,96 |
24.09.24 15:51:43 | 100 | 194,95 |
24.09.24 15:51:43 | 100 | 194,93 |
24.09.24 15:51:42 | 100 | 194,97 |
24.09.24 15:51:42 | 100 | 194,96 |
24.09.24 15:51:42 | 100 | 194,97 |
24.09.24 15:51:42 | 117 | 194,97 |
24.09.24 15:51:42 | 100 | 194,96 |
24.09.24 15:51:42 | 100 | 194,95 |
24.09.24 15:51:42 | 100 | 194,84 |
24.09.24 15:51:42 | 400 | 194,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:42 | 100 | 194,72 |
24.09.24 15:51:42 | 100 | 194,73 |
24.09.24 15:51:42 | 200 | 194,74 |
24.09.24 15:51:42 | 100 | 194,74 |
24.09.24 15:51:42 | 100 | 194,81 |
24.09.24 15:51:42 | 100 | 194,74 |
24.09.24 15:51:42 | 100 | 194,74 |
24.09.24 15:51:42 | 100 | 194,86 |
24.09.24 15:51:42 | 100 | 194,83 |
24.09.24 15:51:42 | 100 | 194,74 |
24.09.24 15:51:42 | 200 | 194,74 |
24.09.24 15:51:42 | 200 | 194,74 |
24.09.24 15:51:42 | 100 | 194,77 |
24.09.24 15:51:42 | 100 | 194,73 |
24.09.24 15:51:42 | 100 | 194,73 |