Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:42 | 200 | 194,74 |
24.09.24 15:51:42 | 200 | 194,74 |
24.09.24 15:51:42 | 100 | 194,69 |
24.09.24 15:51:42 | 100 | 194,69 |
24.09.24 15:51:42 | 100 | 194,63 |
24.09.24 15:51:42 | 110 | 194,74 |
24.09.24 15:51:42 | 100 | 194,78 |
24.09.24 15:51:42 | 100 | 194,81 |
24.09.24 15:51:42 | 100 | 194,54 |
24.09.24 15:51:42 | 100 | 194,74 |
24.09.24 15:51:42 | 100 | 194,81 |
24.09.24 15:51:42 | 100 | 194,68 |
24.09.24 15:51:42 | 100 | 194,68 |
24.09.24 15:51:42 | 100 | 194,71 |
24.09.24 15:51:42 | 200 | 194,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:42 | 100 | 194,67 |
24.09.24 15:51:42 | 100 | 194,74 |
24.09.24 15:51:42 | 100 | 194,74 |
24.09.24 15:51:42 | 100 | 194,73 |
24.09.24 15:51:42 | 100 | 194,74 |
24.09.24 15:51:42 | 200 | 194,50 |
24.09.24 15:51:42 | 100 | 194,73 |
24.09.24 15:51:42 | 100 | 194,74 |
24.09.24 15:51:42 | 100 | 194,50 |
24.09.24 15:51:42 | 100 | 194,50 |
24.09.24 15:51:42 | 100 | 194,50 |
24.09.24 15:51:42 | 200 | 194,50 |
24.09.24 15:51:42 | 100 | 194,74 |
24.09.24 15:51:42 | 400 | 194,50 |
24.09.24 15:51:42 | 100 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:42 | 100 | 194,58 |
24.09.24 15:51:42 | 100 | 194,74 |
24.09.24 15:51:42 | 100 | 194,50 |
24.09.24 15:51:42 | 300 | 194,51 |
24.09.24 15:51:42 | 130 | 194,51 |
24.09.24 15:51:21 | 100 | 194,75 |
24.09.24 15:51:20 | 100 | 194,89 |
24.09.24 15:51:00 | 100 | 194,75 |
24.09.24 15:50:54 | 100 | 194,75 |
24.09.24 15:50:45 | 100 | 194,63 |
24.09.24 15:49:14 | 100 | 194,95 |
24.09.24 15:49:14 | 100 | 194,92 |
24.09.24 15:49:14 | 100 | 194,91 |
24.09.24 15:49:13 | 800 | 194,83 |
24.09.24 15:49:13 | 100 | 195,00 |