Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:18 | 100 | 193,71 |
24.09.24 16:02:15 | 100 | 193,46 |
24.09.24 16:02:10 | 100 | 193,51 |
24.09.24 16:02:05 | 100 | 193,53 |
24.09.24 16:02:05 | 100 | 193,48 |
24.09.24 16:01:48 | 200 | 193,53 |
24.09.24 16:01:39 | 244 | 193,70 |
24.09.24 16:01:39 | 100 | 193,89 |
24.09.24 16:01:39 | 100 | 193,70 |
24.09.24 16:01:39 | 100 | 193,70 |
24.09.24 16:01:39 | 155 | 193,70 |
24.09.24 16:01:39 | 200 | 193,70 |
24.09.24 16:01:39 | 300 | 193,70 |
24.09.24 16:01:38 | 100 | 193,70 |
24.09.24 16:01:38 | 100 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:38 | 100 | 193,70 |
24.09.24 16:01:34 | 100 | 193,75 |
24.09.24 16:01:33 | 100 | 193,78 |
24.09.24 16:01:33 | 100 | 193,76 |
24.09.24 16:01:31 | 100 | 193,50 |
24.09.24 16:01:31 | 100 | 193,51 |
24.09.24 16:01:31 | 200 | 193,70 |
24.09.24 16:01:31 | 100 | 193,70 |
24.09.24 16:01:31 | 100 | 193,70 |
24.09.24 16:01:31 | 300 | 193,70 |
24.09.24 16:01:31 | 100 | 193,70 |
24.09.24 16:01:31 | 100 | 193,72 |
24.09.24 16:01:31 | 100 | 193,72 |
24.09.24 16:01:26 | 100 | 193,72 |
24.09.24 16:01:26 | 100 | 193,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:26 | 100 | 193,73 |
24.09.24 16:01:26 | 100 | 193,73 |
24.09.24 16:01:26 | 100 | 193,73 |
24.09.24 16:01:21 | 100 | 193,74 |
24.09.24 16:01:21 | 100 | 193,75 |
24.09.24 16:01:21 | 100 | 193,76 |
24.09.24 16:01:21 | 100 | 193,80 |
24.09.24 16:01:21 | 100 | 193,80 |
24.09.24 16:01:21 | 100 | 193,82 |
24.09.24 16:00:45 | 100 | 193,77 |
24.09.24 16:00:31 | 100 | 193,98 |
24.09.24 16:00:31 | 100 | 193,98 |
24.09.24 16:00:21 | 100 | 193,78 |
24.09.24 16:00:17 | 100 | 193,92 |
24.09.24 16:00:17 | 106 | 193,88 |