Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:17 | 100 | 193,89 |
24.09.24 16:00:17 | 140 | 193,90 |
24.09.24 16:00:17 | 100 | 193,88 |
24.09.24 16:00:17 | 112 | 193,88 |
24.09.24 16:00:14 | 100 | 194,09 |
24.09.24 15:59:59 | 100 | 194,15 |
24.09.24 15:59:13 | 121 | 194,11 |
24.09.24 15:58:31 | 100 | 194,24 |
24.09.24 15:58:23 | 122 | 194,18 |
24.09.24 15:57:31 | 379 | 193,89 |
24.09.24 15:57:26 | 100 | 194,17 |
24.09.24 15:57:22 | 100 | 194,14 |
24.09.24 15:57:22 | 100 | 194,14 |
24.09.24 15:57:22 | 100 | 194,14 |
24.09.24 15:57:22 | 100 | 194,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:22 | 103 | 194,14 |
24.09.24 15:57:16 | 100 | 194,09 |
24.09.24 15:57:16 | 100 | 194,10 |
24.09.24 15:57:14 | 100 | 194,04 |
24.09.24 15:57:13 | 100 | 193,99 |
24.09.24 15:57:13 | 100 | 193,99 |
24.09.24 15:56:32 | 100 | 194,09 |
24.09.24 15:56:32 | 100 | 194,17 |
24.09.24 15:56:30 | 100 | 194,29 |
24.09.24 15:56:28 | 100 | 194,30 |
24.09.24 15:56:28 | 100 | 194,30 |
24.09.24 15:56:28 | 200 | 194,39 |
24.09.24 15:56:28 | 100 | 194,39 |
24.09.24 15:56:08 | 100 | 194,54 |
24.09.24 15:55:32 | 722 | 194,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:24 | 100 | 194,45 |
24.09.24 15:55:12 | 200 | 194,43 |
24.09.24 15:55:02 | 200 | 194,50 |
24.09.24 15:55:02 | 100 | 194,50 |
24.09.24 15:55:02 | 100 | 194,50 |
24.09.24 15:55:02 | 100 | 194,48 |
24.09.24 15:54:10 | 100 | 194,24 |
24.09.24 15:54:10 | 100 | 194,24 |
24.09.24 15:54:03 | 200 | 194,34 |
24.09.24 15:53:24 | 265 | 194,74 |
24.09.24 15:53:19 | 100 | 194,70 |
24.09.24 15:53:11 | 100 | 194,41 |
24.09.24 15:53:11 | 100 | 194,42 |
24.09.24 15:53:11 | 100 | 194,48 |
24.09.24 15:53:11 | 100 | 194,48 |