Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:01 | 200 | 194,68 |
24.09.24 15:30:01 | 200 | 194,68 |
24.09.24 15:30:01 | 200 | 194,68 |
24.09.24 15:30:01 | 200 | 194,68 |
24.09.24 15:30:01 | 100 | 194,98 |
24.09.24 15:30:00 | 28,46 Tsd. | 194,96 |
23.09.24 22:10:00 | - | 193,59 |
23.09.24 22:00:02 | 443,59 Tsd. | 193,59 |
23.09.24 21:59:59 | 100 | 193,60 |
23.09.24 21:59:59 | 551 | 193,60 |
23.09.24 21:59:59 | 386 | 193,60 |
23.09.24 21:59:59 | 357 | 193,60 |
23.09.24 21:59:59 | 360 | 193,60 |
23.09.24 21:59:59 | 445 | 193,60 |
23.09.24 21:59:59 | 300 | 193,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 144 | 193,49 |
23.09.24 21:59:57 | 100 | 193,59 |
23.09.24 21:59:56 | 100 | 193,57 |
23.09.24 21:59:53 | 261 | 193,65 |
23.09.24 21:59:53 | 100 | 193,62 |
23.09.24 21:59:52 | 100 | 193,65 |
23.09.24 21:59:52 | 100 | 193,65 |
23.09.24 21:59:52 | 100 | 193,65 |
23.09.24 21:59:50 | 319 | 193,61 |
23.09.24 21:59:50 | 630 | 193,61 |
23.09.24 21:59:50 | 100 | 193,62 |
23.09.24 21:59:50 | 100 | 193,63 |
23.09.24 21:59:50 | 300 | 193,64 |
23.09.24 21:59:49 | 100 | 193,65 |
23.09.24 21:59:49 | 100 | 193,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | 100 | 193,64 |
23.09.24 21:59:49 | 100 | 193,62 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,62 |
23.09.24 21:59:49 | 100 | 193,62 |
23.09.24 21:59:49 | 100 | 193,62 |
23.09.24 21:59:49 | 100 | 193,62 |
23.09.24 21:59:49 | 100 | 193,62 |
23.09.24 21:59:49 | 100 | 193,62 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,62 |
23.09.24 21:59:49 | 130 | 193,61 |
23.09.24 21:59:49 | 100 | 193,59 |