Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:39 | 100 | 193,58 |
23.09.24 21:59:37 | 100 | 193,58 |
23.09.24 21:59:35 | 100 | 193,61 |
23.09.24 21:59:35 | 100 | 193,58 |
23.09.24 21:59:35 | 100 | 193,59 |
23.09.24 21:59:35 | 200 | 193,60 |
23.09.24 21:59:35 | 177 | 193,60 |
23.09.24 21:59:35 | 100 | 193,60 |
23.09.24 21:59:35 | 200 | 193,60 |
23.09.24 21:59:35 | 100 | 193,60 |
23.09.24 21:59:35 | 100 | 193,59 |
23.09.24 21:59:34 | 100 | 193,59 |
23.09.24 21:59:33 | 117 | 193,59 |
23.09.24 21:59:33 | 100 | 193,61 |
23.09.24 21:59:32 | 130 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:32 | 100 | 193,57 |
23.09.24 21:59:32 | 100 | 193,57 |
23.09.24 21:59:31 | 120 | 193,59 |
23.09.24 21:59:30 | 130 | 193,61 |
23.09.24 21:59:29 | 130 | 193,61 |
23.09.24 21:59:29 | 238 | 193,60 |
23.09.24 21:59:28 | 100 | 193,59 |
23.09.24 21:59:27 | 100 | 193,57 |
23.09.24 21:59:27 | 100 | 193,57 |
23.09.24 21:59:25 | 385 | 193,57 |
23.09.24 21:59:25 | 107 | 193,57 |
23.09.24 21:59:25 | 130 | 193,55 |
23.09.24 21:59:25 | 121 | 193,53 |
23.09.24 21:59:23 | 100 | 193,54 |
23.09.24 21:59:23 | 290 | 193,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:22 | 100 | 193,55 |
23.09.24 21:59:20 | 100 | 193,55 |
23.09.24 21:59:20 | 100 | 193,55 |
23.09.24 21:59:20 | 100 | 193,53 |
23.09.24 21:59:17 | 100 | 193,55 |
23.09.24 21:59:16 | 100 | 193,55 |
23.09.24 21:59:16 | 100 | 193,54 |
23.09.24 21:59:16 | 129 | 193,54 |
23.09.24 21:59:16 | 103 | 193,55 |
23.09.24 21:59:16 | 147 | 193,54 |
23.09.24 21:59:16 | 100 | 193,56 |
23.09.24 21:59:16 | 255 | 193,55 |
23.09.24 21:59:16 | 100 | 193,55 |
23.09.24 21:59:16 | 135 | 193,55 |
23.09.24 21:59:13 | 200 | 193,60 |