Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | 200 | 193,61 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:49 | 200 | 193,61 |
23.09.24 21:59:49 | 100 | 193,60 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,61 |
23.09.24 21:59:49 | 100 | 193,59 |
23.09.24 21:59:48 | 100 | 193,60 |
23.09.24 21:59:47 | 100 | 193,58 |
23.09.24 21:59:47 | 100 | 193,61 |
23.09.24 21:59:46 | 193 | 193,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:46 | 120 | 193,62 |
23.09.24 21:59:46 | 180 | 193,66 |
23.09.24 21:59:46 | 100 | 193,65 |
23.09.24 21:59:46 | 100 | 193,64 |
23.09.24 21:59:45 | 100 | 193,65 |
23.09.24 21:59:45 | 100 | 193,63 |
23.09.24 21:59:45 | 100 | 193,61 |
23.09.24 21:59:44 | 150 | 193,61 |
23.09.24 21:59:44 | 150 | 193,61 |
23.09.24 21:59:43 | 100 | 193,62 |
23.09.24 21:59:43 | 100 | 193,61 |
23.09.24 21:59:43 | 100 | 193,62 |
23.09.24 21:59:42 | 100 | 193,62 |
23.09.24 21:59:42 | 101 | 193,62 |
23.09.24 21:59:42 | 100 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:42 | 120 | 193,61 |
23.09.24 21:59:42 | 100 | 193,61 |
23.09.24 21:59:42 | 100 | 193,61 |
23.09.24 21:59:42 | 200 | 193,61 |
23.09.24 21:59:42 | 141 | 193,61 |
23.09.24 21:59:42 | 200 | 193,61 |
23.09.24 21:59:42 | 100 | 193,61 |
23.09.24 21:59:41 | 300 | 193,61 |
23.09.24 21:59:41 | 382 | 193,61 |
23.09.24 21:59:41 | 100 | 193,61 |
23.09.24 21:59:41 | 100 | 193,61 |
23.09.24 21:59:41 | 100 | 193,61 |
23.09.24 21:59:41 | 100 | 193,61 |
23.09.24 21:59:40 | 100 | 193,58 |
23.09.24 21:59:39 | 100 | 193,58 |