Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:30 | 100 | 192,88 |
23.09.24 21:45:30 | 113 | 192,88 |
23.09.24 21:45:30 | 100 | 192,88 |
23.09.24 21:45:30 | 100 | 192,88 |
23.09.24 21:45:30 | 100 | 192,88 |
23.09.24 21:45:29 | 100 | 192,91 |
23.09.24 21:45:26 | 100 | 192,92 |
23.09.24 21:45:26 | 100 | 192,91 |
23.09.24 21:45:26 | 100 | 192,91 |
23.09.24 21:45:26 | 100 | 192,91 |
23.09.24 21:45:23 | 100 | 192,88 |
23.09.24 21:45:18 | 100 | 192,90 |
23.09.24 21:45:18 | 100 | 192,90 |
23.09.24 21:45:18 | 100 | 192,90 |
23.09.24 21:45:18 | 100 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:18 | 100 | 192,90 |
23.09.24 21:45:18 | 100 | 192,90 |
23.09.24 21:45:18 | 135 | 192,90 |
23.09.24 21:45:18 | 412 | 192,90 |
23.09.24 21:45:02 | 100 | 192,84 |
23.09.24 21:45:01 | 100 | 192,87 |
23.09.24 21:44:49 | 100 | 192,78 |
23.09.24 21:44:26 | 100 | 192,81 |
23.09.24 21:44:18 | 100 | 192,82 |
23.09.24 21:44:18 | 100 | 192,82 |
23.09.24 21:44:18 | 144 | 192,82 |
23.09.24 21:44:18 | 100 | 192,82 |
23.09.24 21:44:18 | 100 | 192,82 |
23.09.24 21:44:10 | 154 | 192,82 |
23.09.24 21:44:10 | 100 | 192,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:10 | 100 | 192,89 |
23.09.24 21:43:46 | 100 | 192,85 |
23.09.24 21:43:46 | 100 | 192,89 |
23.09.24 21:43:05 | 100 | 192,89 |
23.09.24 21:43:05 | 100 | 192,88 |
23.09.24 21:43:05 | 238 | 192,89 |
23.09.24 21:43:05 | 100 | 192,89 |
23.09.24 21:43:05 | 100 | 192,89 |
23.09.24 21:42:46 | 100 | 192,93 |
23.09.24 21:42:31 | 100 | 192,92 |
23.09.24 21:42:31 | 100 | 192,94 |
23.09.24 21:42:31 | 100 | 192,94 |
23.09.24 21:42:31 | 300 | 192,94 |
23.09.24 21:42:22 | 100 | 192,97 |
23.09.24 21:42:22 | 100 | 192,98 |