Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:56 | 100 | 194,40 |
24.09.24 15:42:56 | 100 | 194,40 |
24.09.24 15:42:56 | 100 | 194,36 |
24.09.24 15:42:49 | 100 | 194,33 |
24.09.24 15:42:49 | 200 | 194,36 |
24.09.24 15:41:30 | 100 | 194,24 |
24.09.24 15:41:24 | 100 | 194,24 |
24.09.24 15:41:23 | 100 | 194,10 |
24.09.24 15:41:23 | 100 | 194,10 |
24.09.24 15:41:23 | 100 | 194,13 |
24.09.24 15:41:23 | 684 | 194,12 |
24.09.24 15:41:23 | 116 | 194,12 |
24.09.24 15:41:08 | 100 | 194,08 |
24.09.24 15:40:58 | 100 | 194,04 |
24.09.24 15:40:51 | 100 | 193,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:51 | 100 | 193,95 |
24.09.24 15:40:48 | 800 | 193,84 |
24.09.24 15:40:48 | 100 | 193,84 |
24.09.24 15:40:47 | 100 | 193,84 |
24.09.24 15:40:47 | 100 | 193,74 |
24.09.24 15:40:47 | 100 | 193,74 |
24.09.24 15:40:47 | 200 | 193,60 |
24.09.24 15:40:47 | 200 | 193,60 |
24.09.24 15:40:47 | 200 | 193,60 |
24.09.24 15:40:47 | 200 | 193,60 |
24.09.24 15:40:47 | 105 | 193,79 |
24.09.24 15:40:47 | 100 | 193,79 |
24.09.24 15:40:47 | 200 | 193,60 |
24.09.24 15:40:41 | 200 | 193,60 |
24.09.24 15:40:28 | 100 | 193,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:28 | 100 | 193,73 |
24.09.24 15:40:27 | 100 | 193,71 |
24.09.24 15:40:27 | 100 | 193,73 |
24.09.24 15:40:26 | 485 | 193,55 |
24.09.24 15:40:26 | 100 | 193,54 |
24.09.24 15:40:26 | 100 | 193,63 |
24.09.24 15:40:26 | 100 | 193,55 |
24.09.24 15:40:26 | 400 | 193,55 |
24.09.24 15:40:26 | 200 | 193,55 |
24.09.24 15:40:26 | 200 | 193,55 |
24.09.24 15:40:26 | 200 | 193,55 |
24.09.24 15:40:26 | 100 | 193,75 |
24.09.24 15:40:26 | 100 | 193,71 |
24.09.24 15:40:26 | 150 | 193,71 |
24.09.24 15:39:17 | 100 | 193,66 |