Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:14 | 100 | 195,05 |
24.09.24 16:57:14 | 100 | 195,05 |
24.09.24 16:57:14 | 100 | 195,05 |
24.09.24 16:57:14 | 100 | 195,05 |
24.09.24 16:57:03 | 100 | 194,99 |
24.09.24 16:56:56 | 100 | 194,99 |
24.09.24 16:56:56 | 100 | 194,99 |
24.09.24 16:56:41 | 100 | 194,99 |
24.09.24 16:56:33 | 100 | 194,99 |
24.09.24 16:56:32 | 100 | 195,04 |
24.09.24 16:56:32 | 100 | 195,00 |
24.09.24 16:56:32 | 100 | 195,04 |
24.09.24 16:56:32 | 100 | 195,04 |
24.09.24 16:56:32 | 100 | 195,03 |
24.09.24 16:56:32 | 100 | 195,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:23 | 100 | 194,99 |
24.09.24 16:56:21 | 303 | 194,92 |
24.09.24 16:56:18 | 100 | 194,99 |
24.09.24 16:56:18 | 100 | 194,99 |
24.09.24 16:56:17 | 100 | 194,99 |
24.09.24 16:56:17 | 100 | 194,99 |
24.09.24 16:56:17 | 200 | 194,99 |
24.09.24 16:56:17 | 100 | 194,99 |
24.09.24 16:56:17 | 100 | 194,99 |
24.09.24 16:56:10 | 100 | 194,99 |
24.09.24 16:55:59 | 100 | 194,85 |
24.09.24 16:55:15 | 100 | 194,90 |
24.09.24 16:54:36 | 100 | 194,90 |
24.09.24 16:54:21 | 100 | 194,90 |
24.09.24 16:54:21 | 115 | 194,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:18 | 100 | 194,90 |
24.09.24 16:54:09 | 100 | 194,91 |
24.09.24 16:54:08 | 103 | 194,94 |
24.09.24 16:54:04 | 100 | 194,93 |
24.09.24 16:54:04 | 199 | 194,93 |
24.09.24 16:54:03 | 100 | 194,90 |
24.09.24 16:54:02 | 100 | 194,87 |
24.09.24 16:54:00 | 100 | 194,87 |
24.09.24 16:53:29 | 274 | 194,82 |
24.09.24 16:53:15 | 100 | 194,85 |
24.09.24 16:52:49 | 100 | 194,93 |
24.09.24 16:52:49 | 100 | 194,93 |
24.09.24 16:52:49 | 100 | 194,93 |
24.09.24 16:52:42 | 100 | 194,87 |
24.09.24 16:52:39 | 100 | 194,85 |