Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:15 | 100 | 194,30 |
24.09.24 18:55:13 | 146 | 194,30 |
24.09.24 18:55:11 | 303 | 194,33 |
24.09.24 18:55:08 | 100 | 194,24 |
24.09.24 18:55:00 | 100 | 194,30 |
24.09.24 18:54:31 | 100 | 194,30 |
24.09.24 18:54:31 | 200 | 194,30 |
24.09.24 18:54:31 | 100 | 194,24 |
24.09.24 18:53:27 | 100 | 194,14 |
24.09.24 18:52:55 | 100 | 194,14 |
24.09.24 18:51:54 | 100 | 194,26 |
24.09.24 18:50:54 | 100 | 194,29 |
24.09.24 18:49:51 | 150 | 194,35 |
24.09.24 18:49:51 | 100 | 194,35 |
24.09.24 18:49:51 | 100 | 194,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:51 | 100 | 194,35 |
24.09.24 18:49:51 | 100 | 194,37 |
24.09.24 18:49:31 | 300 | 194,23 |
24.09.24 18:49:23 | 100 | 194,23 |
24.09.24 18:49:10 | 100 | 194,23 |
24.09.24 18:49:10 | 300 | 194,23 |
24.09.24 18:49:10 | 100 | 194,23 |
24.09.24 18:48:45 | 100 | 194,24 |
24.09.24 18:48:41 | 100 | 194,24 |
24.09.24 18:48:27 | 100 | 194,25 |
24.09.24 18:48:25 | 100 | 194,25 |
24.09.24 18:48:25 | 100 | 194,23 |
24.09.24 18:48:21 | 100 | 194,25 |
24.09.24 18:48:21 | 100 | 194,25 |
24.09.24 18:48:21 | 100 | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:21 | 100 | 194,25 |
24.09.24 18:48:21 | 100 | 194,25 |
24.09.24 18:48:21 | 100 | 194,25 |
24.09.24 18:47:55 | 100 | 194,12 |
24.09.24 18:47:39 | 109 | 194,24 |
24.09.24 18:47:37 | 100 | 194,19 |
24.09.24 18:47:37 | 100 | 194,20 |
24.09.24 18:47:34 | 100 | 194,20 |
24.09.24 18:46:53 | 100 | 194,22 |
24.09.24 18:46:52 | 259 | 194,32 |
24.09.24 18:46:26 | 100 | 194,28 |
24.09.24 18:46:26 | 137 | 194,28 |
24.09.24 18:46:25 | 100 | 194,29 |
24.09.24 18:45:56 | 100 | 194,31 |
24.09.24 18:45:31 | 100 | 194,32 |