Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:57 | 130 | 193,90 |
24.09.24 21:18:56 | 100 | 193,90 |
24.09.24 21:18:56 | 100 | 193,90 |
24.09.24 21:18:56 | 100 | 193,90 |
24.09.24 21:18:13 | 100 | 193,83 |
24.09.24 21:18:10 | 100 | 193,83 |
24.09.24 21:18:08 | 114 | 193,83 |
24.09.24 21:18:08 | 164 | 193,83 |
24.09.24 21:18:08 | 100 | 193,84 |
24.09.24 21:17:54 | 100 | 193,89 |
24.09.24 21:17:33 | 100 | 193,89 |
24.09.24 21:16:46 | 150 | 193,90 |
24.09.24 21:16:46 | 100 | 193,95 |
24.09.24 21:16:46 | 105 | 193,95 |
24.09.24 21:16:46 | 100 | 193,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:46 | 100 | 193,89 |
24.09.24 21:16:46 | 102 | 193,93 |
24.09.24 21:16:39 | 100 | 193,89 |
24.09.24 21:16:38 | 100 | 193,88 |
24.09.24 21:16:34 | 140 | 193,88 |
24.09.24 21:15:35 | 100 | 193,88 |
24.09.24 21:15:34 | 100 | 193,89 |
24.09.24 21:15:34 | 100 | 193,91 |
24.09.24 21:15:34 | 169 | 193,91 |
24.09.24 21:15:34 | 200 | 193,91 |
24.09.24 21:15:34 | 100 | 193,91 |
24.09.24 21:15:34 | 100 | 193,91 |
24.09.24 21:15:34 | 100 | 193,90 |
24.09.24 21:15:34 | 100 | 193,91 |
24.09.24 21:15:34 | 110 | 193,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:34 | 100 | 193,91 |
24.09.24 21:15:34 | 100 | 193,90 |
24.09.24 21:15:34 | 150 | 193,88 |
24.09.24 21:15:34 | 140 | 193,89 |
24.09.24 21:15:34 | 100 | 193,88 |
24.09.24 21:15:34 | 100 | 193,87 |
24.09.24 21:13:47 | 100 | 193,89 |
24.09.24 21:13:46 | 100 | 193,89 |
24.09.24 21:13:19 | 103 | 193,94 |
24.09.24 21:12:53 | 246 | 193,89 |
24.09.24 21:12:51 | 100 | 193,93 |
24.09.24 21:12:40 | 187 | 193,83 |
24.09.24 21:12:15 | 100 | 193,88 |
24.09.24 21:12:15 | 100 | 193,88 |
24.09.24 21:12:15 | 100 | 193,87 |