Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:23 | 200 | 193,75 |
24.09.24 21:08:16 | 100 | 193,74 |
24.09.24 21:08:16 | 100 | 193,73 |
24.09.24 21:08:06 | 100 | 193,73 |
24.09.24 21:08:06 | 100 | 193,73 |
24.09.24 21:08:06 | 100 | 193,73 |
24.09.24 21:08:06 | 100 | 193,72 |
24.09.24 21:08:06 | 100 | 193,71 |
24.09.24 21:08:06 | 100 | 193,71 |
24.09.24 21:08:05 | 100 | 193,68 |
24.09.24 21:07:44 | 100 | 193,68 |
24.09.24 21:07:44 | 100 | 193,68 |
24.09.24 21:07:44 | 100 | 193,68 |
24.09.24 21:07:29 | 100 | 193,65 |
24.09.24 21:07:29 | 119 | 193,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:29 | 100 | 193,71 |
24.09.24 21:07:29 | 100 | 193,72 |
24.09.24 21:07:29 | 100 | 193,72 |
24.09.24 21:07:29 | 100 | 193,72 |
24.09.24 21:07:29 | 1,00 Tsd. | 193,71 |
24.09.24 21:07:29 | 200 | 193,70 |
24.09.24 21:07:21 | 100 | 193,73 |
24.09.24 21:07:17 | 100 | 193,73 |
24.09.24 21:07:08 | 200 | 193,71 |
24.09.24 21:07:08 | 100 | 193,71 |
24.09.24 21:07:03 | 100 | 193,71 |
24.09.24 21:07:03 | 100 | 193,71 |
24.09.24 21:06:50 | 100 | 193,70 |
24.09.24 21:06:41 | 100 | 193,67 |
24.09.24 21:06:27 | 100 | 193,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:22 | 100 | 193,70 |
24.09.24 21:06:09 | 112 | 193,72 |
24.09.24 21:06:05 | 100 | 193,67 |
24.09.24 21:06:05 | 100 | 193,70 |
24.09.24 21:06:05 | 100 | 193,70 |
24.09.24 21:06:05 | 100 | 193,69 |
24.09.24 21:06:05 | 100 | 193,69 |
24.09.24 21:06:05 | 300 | 193,69 |
24.09.24 21:06:05 | 100 | 193,69 |
24.09.24 21:06:05 | 100 | 193,69 |
24.09.24 21:06:01 | 300 | 193,65 |
24.09.24 21:05:50 | 145 | 193,65 |
24.09.24 21:05:49 | 156 | 193,65 |
24.09.24 21:05:33 | 102 | 193,65 |
24.09.24 21:05:25 | 100 | 193,59 |