Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:10 | 200 | 193,77 |
24.09.24 20:54:10 | 100 | 193,76 |
24.09.24 20:54:01 | 100 | 193,72 |
24.09.24 20:53:32 | 100 | 193,75 |
24.09.24 20:53:32 | 100 | 193,75 |
24.09.24 20:53:32 | 100 | 193,72 |
24.09.24 20:53:32 | 100 | 193,72 |
24.09.24 20:53:31 | 184 | 193,74 |
24.09.24 20:53:30 | 100 | 193,70 |
24.09.24 20:53:30 | 150 | 193,70 |
24.09.24 20:53:21 | 100 | 193,63 |
24.09.24 20:53:21 | 100 | 193,70 |
24.09.24 20:53:21 | 100 | 193,67 |
24.09.24 20:53:21 | 100 | 193,62 |
24.09.24 20:53:21 | 100 | 193,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:21 | 100 | 193,65 |
24.09.24 20:53:21 | 100 | 193,64 |
24.09.24 20:53:21 | 200 | 193,64 |
24.09.24 20:53:21 | 200 | 193,63 |
24.09.24 20:53:21 | 100 | 193,63 |
24.09.24 20:53:21 | 100 | 193,64 |
24.09.24 20:53:21 | 100 | 193,64 |
24.09.24 20:53:21 | 100 | 193,64 |
24.09.24 20:53:21 | 100 | 193,63 |
24.09.24 20:53:21 | 100 | 193,63 |
24.09.24 20:53:21 | 100 | 193,64 |
24.09.24 20:53:21 | 100 | 193,64 |
24.09.24 20:53:21 | 100 | 193,64 |
24.09.24 20:53:21 | 100 | 193,63 |
24.09.24 20:53:21 | 150 | 193,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:49 | 100 | 193,61 |
24.09.24 20:52:49 | 100 | 193,60 |
24.09.24 20:52:49 | 100 | 193,60 |
24.09.24 20:52:49 | 100 | 193,60 |
24.09.24 20:52:49 | 100 | 193,58 |
24.09.24 20:52:49 | 100 | 193,58 |
24.09.24 20:52:48 | 100 | 193,56 |
24.09.24 20:52:48 | 100 | 193,57 |
24.09.24 20:52:48 | 100 | 193,56 |
24.09.24 20:52:48 | 405 | 193,56 |
24.09.24 20:52:40 | 100 | 193,52 |
24.09.24 20:52:39 | 100 | 193,52 |
24.09.24 20:52:08 | 105 | 193,48 |
24.09.24 20:52:07 | 100 | 193,47 |
24.09.24 20:51:36 | 100 | 193,52 |