Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:54 | 100 | 193,58 |
24.09.24 20:45:54 | 100 | 193,58 |
24.09.24 20:45:30 | 100 | 193,64 |
24.09.24 20:45:30 | 100 | 193,64 |
24.09.24 20:45:22 | 100 | 193,60 |
24.09.24 20:45:19 | 100 | 193,57 |
24.09.24 20:45:15 | 100 | 193,70 |
24.09.24 20:45:15 | 100 | 193,69 |
24.09.24 20:45:15 | 100 | 193,68 |
24.09.24 20:45:15 | 100 | 193,70 |
24.09.24 20:45:15 | 100 | 193,69 |
24.09.24 20:45:15 | 100 | 193,69 |
24.09.24 20:45:12 | 100 | 193,68 |
24.09.24 20:44:34 | 100 | 193,67 |
24.09.24 20:44:28 | 100 | 193,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:28 | 100 | 193,68 |
24.09.24 20:44:28 | 400 | 193,66 |
24.09.24 20:44:28 | 100 | 193,66 |
24.09.24 20:44:16 | 100 | 193,59 |
24.09.24 20:44:12 | 100 | 193,57 |
24.09.24 20:44:01 | 100 | 193,58 |
24.09.24 20:43:42 | 100 | 193,66 |
24.09.24 20:43:32 | 100 | 193,59 |
24.09.24 20:43:17 | 100 | 193,56 |
24.09.24 20:43:08 | 100 | 193,59 |
24.09.24 20:43:03 | 100 | 193,63 |
24.09.24 20:42:59 | 154 | 193,64 |
24.09.24 20:42:56 | 100 | 193,69 |
24.09.24 20:42:52 | 100 | 193,65 |
24.09.24 20:42:48 | 100 | 193,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:26 | 100 | 193,68 |
24.09.24 20:42:25 | 100 | 193,67 |
24.09.24 20:42:16 | 200 | 193,64 |
24.09.24 20:42:06 | 323 | 193,73 |
24.09.24 20:42:01 | 262 | 193,64 |
24.09.24 20:41:58 | 100 | 193,66 |
24.09.24 20:41:51 | 100 | 193,73 |
24.09.24 20:41:44 | 100 | 193,68 |
24.09.24 20:41:04 | 100 | 193,72 |
24.09.24 20:40:33 | 100 | 193,74 |
24.09.24 20:40:32 | 100 | 193,74 |
24.09.24 20:40:32 | 100 | 193,74 |
24.09.24 20:40:15 | 119 | 193,74 |
24.09.24 20:40:13 | 100 | 193,72 |
24.09.24 20:40:13 | 100 | 193,72 |