Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:35 | 100 | 193,52 |
24.09.24 20:51:33 | 120 | 193,56 |
24.09.24 20:50:45 | 100 | 193,55 |
24.09.24 20:50:42 | 100 | 193,48 |
24.09.24 20:50:41 | 200 | 193,54 |
24.09.24 20:50:35 | 100 | 193,54 |
24.09.24 20:50:35 | 100 | 193,54 |
24.09.24 20:50:31 | 113 | 193,54 |
24.09.24 20:50:26 | 100 | 193,51 |
24.09.24 20:50:26 | 100 | 193,51 |
24.09.24 20:50:26 | 100 | 193,51 |
24.09.24 20:50:26 | 100 | 193,52 |
24.09.24 20:50:26 | 100 | 193,52 |
24.09.24 20:50:26 | 100 | 193,52 |
24.09.24 20:50:26 | 100 | 193,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:26 | 310 | 193,52 |
24.09.24 20:50:26 | 100 | 193,51 |
24.09.24 20:50:26 | 100 | 193,52 |
24.09.24 20:50:20 | 100 | 193,45 |
24.09.24 20:50:17 | 100 | 193,38 |
24.09.24 20:50:06 | 100 | 193,43 |
24.09.24 20:50:03 | 100 | 193,45 |
24.09.24 20:50:03 | 100 | 193,45 |
24.09.24 20:50:02 | 100 | 193,45 |
24.09.24 20:49:55 | 200 | 193,41 |
24.09.24 20:49:42 | 417 | 193,42 |
24.09.24 20:49:30 | 100 | 193,44 |
24.09.24 20:49:19 | 100 | 193,44 |
24.09.24 20:49:19 | 100 | 193,44 |
24.09.24 20:49:09 | 100 | 193,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:00 | 110 | 193,51 |
24.09.24 20:48:41 | 100 | 193,52 |
24.09.24 20:48:29 | 143 | 193,46 |
24.09.24 20:48:25 | 200 | 193,45 |
24.09.24 20:48:09 | 100 | 193,55 |
24.09.24 20:47:38 | 100 | 193,56 |
24.09.24 20:47:20 | 100 | 193,46 |
24.09.24 20:47:08 | 100 | 193,55 |
24.09.24 20:47:07 | 100 | 193,61 |
24.09.24 20:46:34 | 100 | 193,61 |
24.09.24 20:46:20 | 100 | 193,59 |
24.09.24 20:46:20 | 400 | 193,59 |
24.09.24 20:46:20 | 100 | 193,58 |
24.09.24 20:46:02 | 100 | 193,60 |
24.09.24 20:45:54 | 205 | 193,57 |