Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:35 | 104 | 193,91 |
24.09.24 20:20:24 | 336 | 193,89 |
24.09.24 20:19:57 | 100 | 193,91 |
24.09.24 20:19:39 | 100 | 193,90 |
24.09.24 20:19:39 | 100 | 193,90 |
24.09.24 20:19:39 | 100 | 193,90 |
24.09.24 20:19:39 | 100 | 193,90 |
24.09.24 20:19:38 | 625 | 193,91 |
24.09.24 20:19:38 | 175 | 193,91 |
24.09.24 20:19:38 | 1,90 Tsd. | 193,81 |
24.09.24 20:19:38 | 100 | 193,80 |
24.09.24 20:19:38 | 134 | 193,91 |
24.09.24 20:19:38 | 100 | 193,86 |
24.09.24 20:19:38 | 100 | 193,85 |
24.09.24 20:19:38 | 100 | 193,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:38 | 100 | 193,83 |
24.09.24 20:19:38 | 100 | 193,83 |
24.09.24 20:19:38 | 100 | 193,87 |
24.09.24 20:19:38 | 100 | 193,87 |
24.09.24 20:19:38 | 100 | 193,86 |
24.09.24 20:19:38 | 100 | 193,85 |
24.09.24 20:19:38 | 100 | 193,84 |
24.09.24 20:19:38 | 100 | 193,87 |
24.09.24 20:19:38 | 200 | 193,87 |
24.09.24 20:19:38 | 100 | 193,86 |
24.09.24 20:19:38 | 200 | 193,85 |
24.09.24 20:19:38 | 100 | 193,80 |
24.09.24 20:19:38 | 100 | 193,86 |
24.09.24 20:19:38 | 100 | 193,86 |
24.09.24 20:19:38 | 100 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:38 | 100 | 193,85 |
24.09.24 20:19:38 | 100 | 193,84 |
24.09.24 20:19:38 | 100 | 193,84 |
24.09.24 20:19:38 | 150 | 193,83 |
24.09.24 20:19:38 | 100 | 193,83 |
24.09.24 20:19:38 | 100 | 193,82 |
24.09.24 20:19:38 | 100 | 193,82 |
24.09.24 20:19:38 | 100 | 193,82 |
24.09.24 20:19:38 | 100 | 193,81 |
24.09.24 20:19:36 | 100 | 193,74 |
24.09.24 20:19:31 | 100 | 193,71 |
24.09.24 20:19:26 | 100 | 193,63 |
24.09.24 20:19:19 | 100 | 193,74 |
24.09.24 20:19:19 | 100 | 193,73 |
24.09.24 20:19:18 | 194 | 193,67 |