Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:07 | 100 | 193,09 |
24.09.24 20:17:07 | 200 | 193,12 |
24.09.24 20:17:04 | 150 | 193,12 |
24.09.24 20:16:34 | 251 | 193,12 |
24.09.24 20:16:34 | 200 | 193,12 |
24.09.24 20:16:24 | 100 | 193,12 |
24.09.24 20:16:17 | 100 | 193,13 |
24.09.24 20:16:17 | 100 | 193,12 |
24.09.24 20:16:17 | 100 | 193,12 |
24.09.24 20:16:09 | 100 | 193,10 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,08 |
24.09.24 20:16:06 | 100 | 193,08 |
24.09.24 20:16:06 | 100 | 193,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:06 | 200 | 193,06 |
24.09.24 20:16:06 | 100 | 193,06 |
24.09.24 20:16:06 | 100 | 193,05 |
24.09.24 20:16:06 | 100 | 193,03 |
24.09.24 20:16:06 | 143 | 193,04 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 200 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 200 | 193,02 |
24.09.24 20:16:06 | 144 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:06 | 184 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 100 | 193,02 |
24.09.24 20:16:06 | 136 | 193,02 |
24.09.24 20:16:06 | 100 | 193,00 |
24.09.24 20:16:03 | 100 | 192,95 |
24.09.24 20:15:56 | 100 | 192,89 |
24.09.24 20:15:53 | 100 | 192,97 |
24.09.24 20:15:53 | 100 | 192,95 |