Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:58 | 106 | 193,16 |
24.09.24 19:59:57 | 100 | 193,18 |
24.09.24 19:59:57 | 100 | 193,16 |
24.09.24 19:59:57 | 100 | 193,11 |
24.09.24 19:59:55 | 100 | 193,12 |
24.09.24 19:59:55 | 100 | 193,06 |
24.09.24 19:59:41 | 100 | 193,04 |
24.09.24 19:59:38 | 200 | 193,04 |
24.09.24 19:59:38 | 100 | 193,06 |
24.09.24 19:59:36 | 150 | 193,08 |
24.09.24 19:59:36 | 100 | 193,09 |
24.09.24 19:59:36 | 100 | 193,10 |
24.09.24 19:59:36 | 100 | 193,08 |
24.09.24 19:59:36 | 200 | 193,13 |
24.09.24 19:59:36 | 100 | 193,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:36 | 100 | 193,04 |
24.09.24 19:59:36 | 100 | 193,04 |
24.09.24 19:59:36 | 100 | 193,05 |
24.09.24 19:59:36 | 100 | 193,05 |
24.09.24 19:59:36 | 100 | 193,06 |
24.09.24 19:59:36 | 100 | 193,08 |
24.09.24 19:59:36 | 150 | 193,08 |
24.09.24 19:59:36 | 100 | 193,04 |
24.09.24 19:59:36 | 150 | 193,04 |
24.09.24 19:59:36 | 100 | 193,07 |
24.09.24 19:59:36 | 136 | 193,04 |
24.09.24 19:59:36 | 100 | 193,09 |
24.09.24 19:59:36 | 100 | 193,08 |
24.09.24 19:59:34 | 100 | 193,03 |
24.09.24 19:59:33 | 100 | 193,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:33 | 200 | 193,03 |
24.09.24 19:59:33 | 100 | 193,05 |
24.09.24 19:59:33 | 100 | 193,03 |
24.09.24 19:59:33 | 100 | 193,03 |
24.09.24 19:59:33 | 100 | 193,03 |
24.09.24 19:59:33 | 100 | 193,09 |
24.09.24 19:59:33 | 140 | 193,08 |
24.09.24 19:59:33 | 100 | 193,00 |
24.09.24 19:59:33 | 100 | 193,08 |
24.09.24 19:59:33 | 100 | 193,07 |
24.09.24 19:59:33 | 100 | 193,08 |
24.09.24 19:59:33 | 100 | 193,00 |
24.09.24 19:59:33 | 187 | 193,00 |
24.09.24 19:59:33 | 100 | 193,00 |
24.09.24 19:59:33 | 100 | 193,00 |