Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:23 | 100 | 193,13 |
24.09.24 19:56:47 | 100 | 193,18 |
24.09.24 19:56:47 | 100 | 193,19 |
24.09.24 19:56:42 | 100 | 193,16 |
24.09.24 19:56:24 | 300 | 193,13 |
24.09.24 19:56:07 | 100 | 193,12 |
24.09.24 19:56:07 | 100 | 193,13 |
24.09.24 19:56:07 | 121 | 193,12 |
24.09.24 19:56:07 | 100 | 193,13 |
24.09.24 19:55:54 | 142 | 193,19 |
24.09.24 19:55:43 | 132 | 193,14 |
24.09.24 19:55:37 | 100 | 193,29 |
24.09.24 19:55:37 | 100 | 193,16 |
24.09.24 19:55:37 | 100 | 193,15 |
24.09.24 19:55:37 | 100 | 193,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:37 | 100 | 193,26 |
24.09.24 19:55:37 | 100 | 193,19 |
24.09.24 19:55:37 | 100 | 193,19 |
24.09.24 19:55:37 | 100 | 193,29 |
24.09.24 19:55:37 | 100 | 193,29 |
24.09.24 19:55:37 | 100 | 193,21 |
24.09.24 19:55:37 | 100 | 193,24 |
24.09.24 19:55:37 | 100 | 193,24 |
24.09.24 19:55:37 | 100 | 193,24 |
24.09.24 19:55:37 | 100 | 193,24 |
24.09.24 19:55:37 | 100 | 193,24 |
24.09.24 19:55:37 | 100 | 193,30 |
24.09.24 19:55:37 | 100 | 193,26 |
24.09.24 19:55:37 | 100 | 193,30 |
24.09.24 19:55:37 | 100 | 193,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:37 | 100 | 193,26 |
24.09.24 19:55:37 | 100 | 193,26 |
24.09.24 19:55:37 | 100 | 193,26 |
24.09.24 19:55:37 | 100 | 193,28 |
24.09.24 19:55:37 | 100 | 193,29 |
24.09.24 19:55:37 | 100 | 193,29 |
24.09.24 19:55:37 | 100 | 193,29 |
24.09.24 19:55:37 | 100 | 193,22 |
24.09.24 19:55:37 | 100 | 193,22 |
24.09.24 19:55:37 | 100 | 193,32 |
24.09.24 19:55:37 | 100 | 193,32 |
24.09.24 19:55:37 | 100 | 193,30 |
24.09.24 19:55:37 | 100 | 193,34 |
24.09.24 19:55:37 | 100 | 193,31 |
24.09.24 19:55:37 | 100 | 193,30 |