Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:45 | 100 | 193,05 |
24.09.24 20:08:36 | 100 | 193,05 |
24.09.24 20:08:36 | 100 | 193,05 |
24.09.24 20:07:34 | 100 | 193,05 |
24.09.24 20:07:34 | 100 | 193,05 |
24.09.24 20:07:15 | 100 | 192,95 |
24.09.24 20:07:10 | 110 | 193,04 |
24.09.24 20:06:31 | 100 | 193,05 |
24.09.24 20:06:31 | 150 | 193,05 |
24.09.24 20:06:31 | 100 | 193,05 |
24.09.24 20:05:31 | 100 | 192,95 |
24.09.24 20:05:29 | 100 | 193,06 |
24.09.24 20:05:28 | 100 | 193,06 |
24.09.24 20:05:27 | 100 | 193,06 |
24.09.24 20:05:15 | 205 | 193,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:15 | 145 | 193,03 |
24.09.24 20:05:15 | 100 | 193,11 |
24.09.24 20:05:15 | 100 | 193,02 |
24.09.24 20:05:15 | 100 | 193,03 |
24.09.24 20:04:43 | 100 | 193,11 |
24.09.24 20:04:42 | 100 | 193,11 |
24.09.24 20:03:41 | 100 | 193,12 |
24.09.24 20:03:41 | 100 | 193,10 |
24.09.24 20:03:41 | 100 | 193,12 |
24.09.24 20:03:41 | 100 | 193,12 |
24.09.24 20:03:41 | 100 | 193,12 |
24.09.24 20:03:31 | 201 | 193,04 |
24.09.24 20:03:31 | 100 | 193,06 |
24.09.24 20:03:30 | 180 | 193,07 |
24.09.24 20:03:30 | 120 | 193,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:27 | 100 | 193,13 |
24.09.24 20:02:21 | 100 | 193,13 |
24.09.24 20:02:20 | 100 | 193,13 |
24.09.24 20:02:13 | 100 | 193,13 |
24.09.24 20:02:13 | 100 | 193,13 |
24.09.24 20:02:13 | 100 | 193,13 |
24.09.24 20:02:13 | 100 | 193,13 |
24.09.24 20:01:16 | 100 | 193,14 |
24.09.24 20:01:16 | 150 | 193,14 |
24.09.24 20:01:07 | 100 | 193,17 |
24.09.24 20:01:01 | 100 | 193,16 |
24.09.24 20:01:01 | 150 | 193,15 |
24.09.24 20:01:01 | 100 | 193,15 |
24.09.24 20:01:01 | 100 | 193,15 |
24.09.24 20:01:01 | 100 | 193,15 |