Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:27 | 100 | 193,00 |
24.09.24 19:59:25 | 160 | 193,00 |
24.09.24 19:59:23 | 100 | 192,99 |
24.09.24 19:59:20 | 100 | 192,97 |
24.09.24 19:59:20 | 100 | 192,97 |
24.09.24 19:59:20 | 100 | 192,97 |
24.09.24 19:59:20 | 100 | 192,97 |
24.09.24 19:59:20 | 100 | 192,97 |
24.09.24 19:59:16 | 100 | 193,04 |
24.09.24 19:59:16 | 100 | 192,99 |
24.09.24 19:59:16 | 100 | 192,99 |
24.09.24 19:59:16 | 100 | 192,99 |
24.09.24 19:59:16 | 100 | 192,99 |
24.09.24 19:59:16 | 100 | 193,00 |
24.09.24 19:59:16 | 130 | 193,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:16 | 130 | 193,03 |
24.09.24 19:59:16 | 100 | 193,01 |
24.09.24 19:59:16 | 130 | 193,03 |
24.09.24 19:59:16 | 100 | 192,99 |
24.09.24 19:59:16 | 100 | 192,99 |
24.09.24 19:59:16 | 100 | 192,99 |
24.09.24 19:59:16 | 130 | 192,99 |
24.09.24 19:59:16 | 100 | 193,06 |
24.09.24 19:59:16 | 100 | 193,06 |
24.09.24 19:59:16 | 150 | 192,98 |
24.09.24 19:59:16 | 200 | 192,98 |
24.09.24 19:59:16 | 100 | 192,98 |
24.09.24 19:59:16 | 100 | 192,98 |
24.09.24 19:59:16 | 130 | 192,98 |
24.09.24 19:59:15 | 100 | 192,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:15 | 100 | 192,98 |
24.09.24 19:59:15 | 100 | 192,98 |
24.09.24 19:59:04 | 100 | 192,96 |
24.09.24 19:58:53 | 100 | 192,90 |
24.09.24 19:58:48 | 100 | 192,96 |
24.09.24 19:58:05 | 155 | 193,07 |
24.09.24 19:57:55 | 100 | 193,07 |
24.09.24 19:57:53 | 100 | 193,07 |
24.09.24 19:57:53 | 220 | 193,15 |
24.09.24 19:57:46 | 100 | 193,00 |
24.09.24 19:57:46 | 146 | 193,10 |
24.09.24 19:57:29 | 124 | 193,17 |
24.09.24 19:57:23 | 100 | 193,13 |
24.09.24 19:57:23 | 100 | 193,11 |
24.09.24 19:57:23 | 100 | 193,13 |