Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:32 | 100 | 193,23 |
24.09.24 19:51:29 | 100 | 193,27 |
24.09.24 19:51:22 | 100 | 193,27 |
24.09.24 19:51:17 | 100 | 193,27 |
24.09.24 19:51:17 | 100 | 193,27 |
24.09.24 19:51:06 | 100 | 193,24 |
24.09.24 19:51:03 | 100 | 193,24 |
24.09.24 19:51:00 | 200 | 193,24 |
24.09.24 19:51:00 | 100 | 193,30 |
24.09.24 19:51:00 | 100 | 193,30 |
24.09.24 19:51:00 | 100 | 193,30 |
24.09.24 19:51:00 | 100 | 193,30 |
24.09.24 19:51:00 | 100 | 193,30 |
24.09.24 19:51:00 | 100 | 193,30 |
24.09.24 19:51:00 | 100 | 193,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:00 | 200 | 193,30 |
24.09.24 19:51:00 | 100 | 193,27 |
24.09.24 19:51:00 | 100 | 193,28 |
24.09.24 19:51:00 | 107 | 193,29 |
24.09.24 19:51:00 | 100 | 193,28 |
24.09.24 19:51:00 | 100 | 193,27 |
24.09.24 19:51:00 | 100 | 193,27 |
24.09.24 19:51:00 | 100 | 193,27 |
24.09.24 19:51:00 | 100 | 193,24 |
24.09.24 19:51:00 | 100 | 193,27 |
24.09.24 19:51:00 | 100 | 193,28 |
24.09.24 19:51:00 | 100 | 193,27 |
24.09.24 19:51:00 | 100 | 193,27 |
24.09.24 19:51:00 | 100 | 193,29 |
24.09.24 19:51:00 | 100 | 193,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:00 | 200 | 193,31 |
24.09.24 19:51:00 | 100 | 193,30 |
24.09.24 19:51:00 | 100 | 193,27 |
24.09.24 19:51:00 | 100 | 193,27 |
24.09.24 19:51:00 | 116 | 193,28 |
24.09.24 19:51:00 | 249 | 193,27 |
24.09.24 19:51:00 | 200 | 193,14 |
24.09.24 19:51:00 | 210 | 193,25 |
24.09.24 19:51:00 | 100 | 193,24 |
24.09.24 19:51:00 | 100 | 193,14 |
24.09.24 19:51:00 | 100 | 193,14 |
24.09.24 19:51:00 | 100 | 193,22 |
24.09.24 19:51:00 | 200 | 193,14 |
24.09.24 19:51:00 | 100 | 193,15 |
24.09.24 19:51:00 | 100 | 193,22 |