Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:32 | 150 | 193,36 |
24.09.24 19:46:27 | 100 | 193,35 |
24.09.24 19:46:23 | 120 | 193,43 |
24.09.24 19:46:02 | 100 | 193,39 |
24.09.24 19:46:02 | 100 | 193,40 |
24.09.24 19:46:02 | 100 | 193,40 |
24.09.24 19:45:55 | 100 | 193,41 |
24.09.24 19:45:51 | 100 | 193,48 |
24.09.24 19:45:34 | 100 | 193,48 |
24.09.24 19:45:34 | 100 | 193,47 |
24.09.24 19:45:04 | 100 | 193,43 |
24.09.24 19:44:51 | 100 | 193,48 |
24.09.24 19:44:50 | 195 | 193,48 |
24.09.24 19:44:49 | 1,38 Tsd. | 193,48 |
24.09.24 19:44:43 | 100 | 193,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:26 | 325 | 193,53 |
24.09.24 19:44:23 | 100 | 193,50 |
24.09.24 19:44:23 | 200 | 193,48 |
24.09.24 19:44:23 | 100 | 193,48 |
24.09.24 19:44:23 | 200 | 193,48 |
24.09.24 19:44:23 | 100 | 193,53 |
24.09.24 19:44:04 | 100 | 193,39 |
24.09.24 19:43:46 | 100 | 193,53 |
24.09.24 19:43:46 | 100 | 193,53 |
24.09.24 19:43:44 | 100 | 193,47 |
24.09.24 19:43:15 | 100 | 193,55 |
24.09.24 19:43:09 | 100 | 193,55 |
24.09.24 19:43:03 | 100 | 193,57 |
24.09.24 19:43:03 | 100 | 193,57 |
24.09.24 19:43:03 | 131 | 193,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:50 | 100 | 193,57 |
24.09.24 19:42:47 | 100 | 193,62 |
24.09.24 19:42:36 | 181 | 193,62 |
24.09.24 19:42:36 | 100 | 193,62 |
24.09.24 19:42:36 | 100 | 193,67 |
24.09.24 19:42:36 | 200 | 193,64 |
24.09.24 19:42:36 | 1,10 Tsd. | 193,67 |
24.09.24 19:42:36 | 100 | 193,67 |
24.09.24 19:42:36 | 108 | 193,67 |
24.09.24 19:42:36 | 100 | 193,69 |
24.09.24 19:42:36 | 100 | 193,70 |
24.09.24 19:42:35 | 100 | 193,72 |
24.09.24 19:42:27 | 117 | 193,73 |
24.09.24 19:42:26 | 200 | 193,72 |
24.09.24 19:42:16 | 100 | 193,72 |