Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:23 | 100 | 193,48 |
24.09.24 19:44:23 | 200 | 193,48 |
24.09.24 19:44:23 | 100 | 193,53 |
24.09.24 19:44:04 | 100 | 193,39 |
24.09.24 19:43:46 | 100 | 193,53 |
24.09.24 19:43:46 | 100 | 193,53 |
24.09.24 19:43:44 | 100 | 193,47 |
24.09.24 19:43:15 | 100 | 193,55 |
24.09.24 19:43:09 | 100 | 193,55 |
24.09.24 19:43:03 | 100 | 193,57 |
24.09.24 19:43:03 | 100 | 193,57 |
24.09.24 19:43:03 | 131 | 193,57 |
24.09.24 19:42:50 | 100 | 193,57 |
24.09.24 19:42:47 | 100 | 193,62 |
24.09.24 19:42:36 | 181 | 193,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:36 | 100 | 193,62 |
24.09.24 19:42:36 | 100 | 193,67 |
24.09.24 19:42:36 | 200 | 193,64 |
24.09.24 19:42:36 | 1,10 Tsd. | 193,67 |
24.09.24 19:42:36 | 100 | 193,67 |
24.09.24 19:42:36 | 108 | 193,67 |
24.09.24 19:42:36 | 100 | 193,69 |
24.09.24 19:42:36 | 100 | 193,70 |
24.09.24 19:42:35 | 100 | 193,72 |
24.09.24 19:42:27 | 117 | 193,73 |
24.09.24 19:42:26 | 200 | 193,72 |
24.09.24 19:42:16 | 100 | 193,72 |
24.09.24 19:42:16 | 100 | 193,76 |
24.09.24 19:42:16 | 100 | 193,76 |
24.09.24 19:42:16 | 100 | 193,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:16 | 187 | 193,76 |
24.09.24 19:42:16 | 100 | 193,76 |
24.09.24 19:42:11 | 100 | 193,72 |
24.09.24 19:41:43 | 200 | 193,74 |
24.09.24 19:41:43 | 200 | 193,74 |
24.09.24 19:41:26 | 100 | 193,74 |
24.09.24 19:41:26 | 100 | 193,74 |
24.09.24 19:41:26 | 100 | 193,74 |
24.09.24 19:41:26 | 100 | 193,73 |
24.09.24 19:41:26 | 100 | 193,67 |
24.09.24 19:41:25 | 100 | 193,74 |
24.09.24 19:41:24 | 100 | 193,74 |
24.09.24 19:41:23 | 100 | 193,74 |
24.09.24 19:41:22 | 100 | 193,74 |
24.09.24 19:41:22 | 150 | 193,74 |