Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:16 | 150 | 193,16 |
24.09.24 19:49:16 | 159 | 193,20 |
24.09.24 19:49:16 | 100 | 193,14 |
24.09.24 19:49:16 | 150 | 193,20 |
24.09.24 19:49:16 | 100 | 193,14 |
24.09.24 19:49:16 | 150 | 193,14 |
24.09.24 19:49:16 | 100 | 193,20 |
24.09.24 19:49:16 | 100 | 193,20 |
24.09.24 19:49:16 | 150 | 193,20 |
24.09.24 19:49:16 | 150 | 193,20 |
24.09.24 19:49:16 | 100 | 193,20 |
24.09.24 19:49:16 | 100 | 193,20 |
24.09.24 19:49:16 | 100 | 193,20 |
24.09.24 19:49:16 | 100 | 193,20 |
24.09.24 19:49:16 | 100 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:11 | 200 | 193,13 |
24.09.24 19:49:11 | 100 | 193,15 |
24.09.24 19:49:04 | 200 | 193,15 |
24.09.24 19:48:57 | 191 | 193,25 |
24.09.24 19:48:47 | 150 | 193,14 |
24.09.24 19:48:47 | 100 | 193,14 |
24.09.24 19:48:47 | 100 | 193,14 |
24.09.24 19:48:47 | 100 | 193,14 |
24.09.24 19:48:47 | 100 | 193,25 |
24.09.24 19:48:47 | 100 | 193,25 |
24.09.24 19:48:47 | 155 | 193,22 |
24.09.24 19:48:41 | 100 | 193,22 |
24.09.24 19:48:34 | 100 | 193,31 |
24.09.24 19:48:34 | 100 | 193,31 |
24.09.24 19:48:02 | 100 | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:36 | 200 | 193,40 |
24.09.24 19:47:16 | 100 | 193,46 |
24.09.24 19:47:16 | 100 | 193,45 |
24.09.24 19:47:09 | 120 | 193,42 |
24.09.24 19:47:04 | 250 | 193,47 |
24.09.24 19:46:43 | 100 | 193,33 |
24.09.24 19:46:43 | 100 | 193,33 |
24.09.24 19:46:40 | 4,92 Tsd. | 193,52 |
24.09.24 19:46:34 | 100 | 193,30 |
24.09.24 19:46:34 | 140 | 193,30 |
24.09.24 19:46:34 | 100 | 193,30 |
24.09.24 19:46:32 | 100 | 193,30 |
24.09.24 19:46:32 | 100 | 193,37 |
24.09.24 19:46:32 | 100 | 193,31 |
24.09.24 19:46:32 | 100 | 193,36 |