Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:37 | 110 | 193,33 |
24.09.24 19:55:37 | 100 | 193,32 |
24.09.24 19:55:37 | 100 | 193,30 |
24.09.24 19:55:37 | 100 | 193,22 |
24.09.24 19:55:37 | 100 | 193,30 |
24.09.24 19:55:37 | 200 | 193,30 |
24.09.24 19:55:37 | 109 | 193,30 |
24.09.24 19:55:37 | 109 | 193,30 |
24.09.24 19:55:37 | 100 | 193,29 |
24.09.24 19:55:37 | 100 | 193,21 |
24.09.24 19:55:37 | 100 | 193,22 |
24.09.24 19:55:37 | 100 | 193,22 |
24.09.24 19:55:37 | 100 | 193,22 |
24.09.24 19:55:37 | 100 | 193,22 |
24.09.24 19:55:37 | 100 | 193,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:37 | 100 | 193,20 |
24.09.24 19:54:48 | 149 | 193,28 |
24.09.24 19:54:29 | 100 | 193,16 |
24.09.24 19:54:28 | 100 | 193,21 |
24.09.24 19:54:19 | 100 | 193,21 |
24.09.24 19:54:19 | 100 | 193,21 |
24.09.24 19:54:19 | 150 | 193,21 |
24.09.24 19:54:13 | 100 | 193,21 |
24.09.24 19:54:11 | 100 | 193,21 |
24.09.24 19:54:11 | 306 | 193,19 |
24.09.24 19:53:42 | 100 | 193,16 |
24.09.24 19:53:30 | 100 | 193,17 |
24.09.24 19:53:22 | 100 | 193,16 |
24.09.24 19:53:21 | 100 | 193,20 |
24.09.24 19:53:20 | 100 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:19 | 100 | 193,21 |
24.09.24 19:53:19 | 100 | 193,18 |
24.09.24 19:53:19 | 100 | 193,17 |
24.09.24 19:53:19 | 100 | 193,19 |
24.09.24 19:53:19 | 100 | 193,19 |
24.09.24 19:53:19 | 100 | 193,18 |
24.09.24 19:53:19 | 100 | 193,20 |
24.09.24 19:53:19 | 100 | 193,21 |
24.09.24 19:53:19 | 100 | 193,21 |
24.09.24 19:53:19 | 103 | 193,21 |
24.09.24 19:52:35 | 100 | 193,24 |
24.09.24 19:52:35 | 293 | 193,27 |
24.09.24 19:52:23 | 100 | 193,27 |
24.09.24 19:52:16 | 100 | 193,20 |
24.09.24 19:51:35 | 100 | 193,22 |