Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:00 | 100 | 193,14 |
24.09.24 19:51:00 | 100 | 193,22 |
24.09.24 19:51:00 | 200 | 193,14 |
24.09.24 19:51:00 | 100 | 193,15 |
24.09.24 19:51:00 | 100 | 193,22 |
24.09.24 19:51:00 | 100 | 193,23 |
24.09.24 19:51:00 | 100 | 193,24 |
24.09.24 19:51:00 | 162 | 193,24 |
24.09.24 19:51:00 | 100 | 193,15 |
24.09.24 19:51:00 | 200 | 193,23 |
24.09.24 19:51:00 | 100 | 193,22 |
24.09.24 19:51:00 | 100 | 193,22 |
24.09.24 19:51:00 | 100 | 193,22 |
24.09.24 19:51:00 | 100 | 193,22 |
24.09.24 19:51:00 | 100 | 193,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:00 | 100 | 193,20 |
24.09.24 19:51:00 | 150 | 193,20 |
24.09.24 19:51:00 | 100 | 193,20 |
24.09.24 19:51:00 | 100 | 193,19 |
24.09.24 19:51:00 | 100 | 193,19 |
24.09.24 19:51:00 | 100 | 193,18 |
24.09.24 19:51:00 | 173 | 193,24 |
24.09.24 19:51:00 | 100 | 193,23 |
24.09.24 19:51:00 | 102 | 193,22 |
24.09.24 19:51:00 | 171 | 193,22 |
24.09.24 19:51:00 | 430 | 193,19 |
24.09.24 19:51:00 | 100 | 193,17 |
24.09.24 19:51:00 | 200 | 193,14 |
24.09.24 19:50:57 | 100 | 193,13 |
24.09.24 19:50:57 | 600 | 193,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:23 | 100 | 193,19 |
24.09.24 19:50:06 | 100 | 193,21 |
24.09.24 19:50:05 | 100 | 193,21 |
24.09.24 19:49:49 | 272 | 193,15 |
24.09.24 19:49:49 | 100 | 193,15 |
24.09.24 19:49:49 | 100 | 193,21 |
24.09.24 19:49:44 | 100 | 193,16 |
24.09.24 19:49:44 | 100 | 193,24 |
24.09.24 19:49:44 | 100 | 193,16 |
24.09.24 19:49:44 | 100 | 193,27 |
24.09.24 19:49:44 | 100 | 193,27 |
24.09.24 19:49:44 | 498 | 193,30 |
24.09.24 19:49:44 | 100 | 193,30 |
24.09.24 19:49:44 | 100 | 193,31 |
24.09.24 19:49:44 | 100 | 193,31 |