Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:53 | 100 | 192,95 |
24.09.24 20:15:52 | 100 | 192,95 |
24.09.24 20:15:44 | 100 | 192,96 |
24.09.24 20:15:44 | 100 | 192,97 |
24.09.24 20:15:44 | 339 | 192,95 |
24.09.24 20:15:44 | 100 | 192,96 |
24.09.24 20:15:44 | 127 | 192,96 |
24.09.24 20:15:44 | 100 | 192,96 |
24.09.24 20:15:44 | 200 | 192,97 |
24.09.24 20:15:44 | 100 | 192,97 |
24.09.24 20:15:44 | 100 | 192,97 |
24.09.24 20:15:44 | 100 | 192,97 |
24.09.24 20:15:44 | 100 | 192,96 |
24.09.24 20:15:38 | 188 | 193,03 |
24.09.24 20:15:23 | 131 | 192,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:49 | 100 | 193,02 |
24.09.24 20:14:48 | 100 | 193,02 |
24.09.24 20:14:25 | 300 | 192,96 |
24.09.24 20:14:11 | 100 | 192,97 |
24.09.24 20:14:03 | 100 | 193,02 |
24.09.24 20:13:39 | 100 | 193,03 |
24.09.24 20:13:12 | 496 | 193,03 |
24.09.24 20:13:03 | 100 | 193,03 |
24.09.24 20:12:53 | 130 | 193,03 |
24.09.24 20:12:45 | 100 | 193,03 |
24.09.24 20:12:31 | 100 | 193,03 |
24.09.24 20:12:31 | 100 | 193,03 |
24.09.24 20:12:31 | 100 | 193,03 |
24.09.24 20:12:14 | 100 | 193,04 |
24.09.24 20:12:08 | 100 | 192,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:03 | 100 | 193,04 |
24.09.24 20:12:00 | 100 | 193,08 |
24.09.24 20:11:43 | 100 | 193,04 |
24.09.24 20:11:43 | 100 | 193,04 |
24.09.24 20:11:29 | 100 | 192,97 |
24.09.24 20:10:40 | 100 | 193,05 |
24.09.24 20:10:40 | 100 | 193,05 |
24.09.24 20:09:47 | 157 | 193,09 |
24.09.24 20:09:25 | 100 | 193,05 |
24.09.24 20:09:25 | 100 | 193,09 |
24.09.24 20:09:25 | 100 | 193,08 |
24.09.24 20:09:25 | 100 | 193,05 |
24.09.24 20:09:11 | 100 | 192,95 |
24.09.24 20:09:03 | 100 | 193,05 |
24.09.24 20:08:45 | 100 | 193,07 |