Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:07 | 100 | 193,20 |
24.09.24 20:17:07 | 150 | 193,17 |
24.09.24 20:17:07 | 165 | 193,20 |
24.09.24 20:17:07 | 114 | 193,20 |
24.09.24 20:17:07 | 120 | 193,20 |
24.09.24 20:17:07 | 100 | 193,09 |
24.09.24 20:17:07 | 100 | 193,09 |
24.09.24 20:17:07 | 100 | 193,08 |
24.09.24 20:17:07 | 100 | 193,12 |
24.09.24 20:17:07 | 100 | 193,16 |
24.09.24 20:17:07 | 100 | 193,16 |
24.09.24 20:17:07 | 120 | 193,12 |
24.09.24 20:17:07 | 100 | 193,07 |
24.09.24 20:17:07 | 100 | 193,16 |
24.09.24 20:17:07 | 120 | 193,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:07 | 200 | 193,12 |
24.09.24 20:17:07 | 200 | 193,12 |
24.09.24 20:17:07 | 100 | 193,16 |
24.09.24 20:17:07 | 100 | 193,12 |
24.09.24 20:17:07 | 100 | 193,12 |
24.09.24 20:17:07 | 100 | 193,16 |
24.09.24 20:17:07 | 100 | 193,16 |
24.09.24 20:17:07 | 100 | 193,12 |
24.09.24 20:17:07 | 100 | 193,09 |
24.09.24 20:17:07 | 100 | 193,14 |
24.09.24 20:17:07 | 100 | 193,11 |
24.09.24 20:17:07 | 100 | 193,11 |
24.09.24 20:17:07 | 100 | 193,12 |
24.09.24 20:17:07 | 100 | 193,07 |
24.09.24 20:17:07 | 100 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:07 | 213 | 193,07 |
24.09.24 20:17:07 | 192 | 193,07 |
24.09.24 20:17:07 | 100 | 193,09 |
24.09.24 20:17:07 | 100 | 193,08 |
24.09.24 20:17:07 | 100 | 193,10 |
24.09.24 20:17:07 | 100 | 193,10 |
24.09.24 20:17:07 | 100 | 193,11 |
24.09.24 20:17:07 | 100 | 193,10 |
24.09.24 20:17:07 | 100 | 193,10 |
24.09.24 20:17:07 | 100 | 193,07 |
24.09.24 20:17:07 | 100 | 193,07 |
24.09.24 20:17:07 | 338 | 193,12 |
24.09.24 20:17:07 | 337 | 193,07 |
24.09.24 20:17:07 | 100 | 193,07 |
24.09.24 20:17:07 | 338 | 193,07 |