Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:04 | 100 | 192,86 |
19.09.24 21:50:03 | 100 | 192,91 |
19.09.24 21:50:03 | 100 | 192,88 |
19.09.24 21:50:03 | 101 | 192,90 |
19.09.24 21:50:02 | 100 | 192,85 |
19.09.24 21:50:01 | 100 | 192,85 |
19.09.24 21:50:00 | 100 | 192,85 |
19.09.24 21:50:00 | 100 | 192,85 |
19.09.24 21:50:00 | 163 | 192,87 |
19.09.24 21:50:00 | 165 | 192,87 |
19.09.24 21:50:00 | 150 | 192,87 |
19.09.24 21:49:58 | 200 | 192,85 |
19.09.24 21:49:50 | 100 | 192,85 |
19.09.24 21:49:49 | 100 | 192,85 |
19.09.24 21:49:48 | 100 | 192,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:47 | 100 | 192,85 |
19.09.24 21:49:47 | 100 | 192,85 |
19.09.24 21:49:47 | 100 | 192,85 |
19.09.24 21:49:47 | 100 | 192,87 |
19.09.24 21:49:47 | 100 | 192,84 |
19.09.24 21:49:47 | 102 | 192,83 |
19.09.24 21:49:47 | 266 | 192,80 |
19.09.24 21:49:47 | 100 | 192,78 |
19.09.24 21:49:47 | 100 | 192,78 |
19.09.24 21:49:47 | 100 | 192,78 |
19.09.24 21:49:47 | 200 | 192,78 |
19.09.24 21:49:47 | 523 | 192,77 |
19.09.24 21:49:47 | 183 | 192,77 |
19.09.24 21:49:47 | 100 | 192,74 |
19.09.24 21:49:47 | 100 | 192,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:42 | 100 | 192,74 |
19.09.24 21:49:42 | 100 | 192,74 |
19.09.24 21:49:33 | 100 | 192,73 |
19.09.24 21:49:33 | 199 | 192,72 |
19.09.24 21:49:33 | 175 | 192,71 |
19.09.24 21:49:33 | 100 | 192,70 |
19.09.24 21:49:33 | 131 | 192,70 |
19.09.24 21:49:33 | 100 | 192,68 |
19.09.24 21:49:33 | 243 | 192,68 |
19.09.24 21:49:33 | 200 | 192,67 |
19.09.24 21:49:33 | 100 | 192,67 |
19.09.24 21:49:32 | 143 | 192,65 |
19.09.24 21:49:31 | 100 | 192,68 |
19.09.24 21:49:31 | 100 | 192,68 |
19.09.24 21:49:31 | 100 | 192,68 |