Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:31 | 100 | 192,68 |
19.09.24 21:49:31 | 100 | 192,68 |
19.09.24 21:49:28 | 200 | 192,74 |
19.09.24 21:49:24 | 100 | 192,74 |
19.09.24 21:49:24 | 100 | 192,74 |
19.09.24 21:49:17 | 100 | 192,72 |
19.09.24 21:48:58 | 100 | 192,73 |
19.09.24 21:48:48 | 100 | 192,73 |
19.09.24 21:48:41 | 100 | 192,67 |
19.09.24 21:48:41 | 100 | 192,72 |
19.09.24 21:48:41 | 100 | 192,74 |
19.09.24 21:48:41 | 100 | 192,75 |
19.09.24 21:48:41 | 100 | 192,75 |
19.09.24 21:48:41 | 100 | 192,75 |
19.09.24 21:48:41 | 100 | 192,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:41 | 100 | 192,71 |
19.09.24 21:48:41 | 100 | 192,73 |
19.09.24 21:48:41 | 100 | 192,72 |
19.09.24 21:48:41 | 100 | 192,73 |
19.09.24 21:48:41 | 100 | 192,73 |
19.09.24 21:48:41 | 100 | 192,74 |
19.09.24 21:48:41 | 100 | 192,73 |
19.09.24 21:48:41 | 209 | 192,74 |
19.09.24 21:48:41 | 100 | 192,74 |
19.09.24 21:48:32 | 104 | 192,81 |
19.09.24 21:48:31 | 148 | 192,81 |
19.09.24 21:48:27 | 100 | 192,81 |
19.09.24 21:48:09 | 100 | 192,81 |
19.09.24 21:48:08 | 100 | 192,81 |
19.09.24 21:48:08 | 175 | 192,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:46 | 100 | 192,81 |
19.09.24 21:47:44 | 100 | 192,81 |
19.09.24 21:47:19 | 100 | 192,84 |
19.09.24 21:47:16 | 100 | 192,89 |
19.09.24 21:47:16 | 100 | 192,89 |
19.09.24 21:47:16 | 188 | 192,89 |
19.09.24 21:47:16 | 100 | 192,90 |
19.09.24 21:47:13 | 100 | 192,87 |
19.09.24 21:47:10 | 100 | 192,84 |
19.09.24 21:47:07 | 100 | 192,87 |
19.09.24 21:47:06 | 100 | 192,85 |
19.09.24 21:47:03 | 100 | 192,88 |
19.09.24 21:47:03 | 100 | 192,88 |
19.09.24 21:47:03 | 100 | 192,89 |
19.09.24 21:47:03 | 100 | 192,88 |