Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:11 | 100 | 192,77 |
19.09.24 21:51:11 | 100 | 192,81 |
19.09.24 21:51:11 | 100 | 192,84 |
19.09.24 21:51:11 | 161 | 192,81 |
19.09.24 21:51:11 | 100 | 192,80 |
19.09.24 21:51:11 | 180 | 192,78 |
19.09.24 21:51:11 | 100 | 192,76 |
19.09.24 21:51:11 | 100 | 192,72 |
19.09.24 21:51:11 | 101 | 192,73 |
19.09.24 21:51:11 | 100 | 192,73 |
19.09.24 21:51:11 | 100 | 192,75 |
19.09.24 21:51:11 | 100 | 192,75 |
19.09.24 21:51:10 | 100 | 192,75 |
19.09.24 21:51:09 | 126 | 192,77 |
19.09.24 21:51:09 | 100 | 192,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:08 | 100 | 192,74 |
19.09.24 21:51:01 | 100 | 192,72 |
19.09.24 21:51:01 | 100 | 192,72 |
19.09.24 21:51:01 | 100 | 192,74 |
19.09.24 21:51:01 | 100 | 192,76 |
19.09.24 21:51:00 | 100 | 192,76 |
19.09.24 21:51:00 | 100 | 192,76 |
19.09.24 21:51:00 | 100 | 192,76 |
19.09.24 21:51:00 | 100 | 192,76 |
19.09.24 21:50:59 | 100 | 192,76 |
19.09.24 21:50:59 | 100 | 192,76 |
19.09.24 21:50:58 | 100 | 192,77 |
19.09.24 21:50:55 | 200 | 192,70 |
19.09.24 21:50:55 | 100 | 192,69 |
19.09.24 21:50:48 | 100 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:47 | 100 | 192,71 |
19.09.24 21:50:47 | 100 | 192,72 |
19.09.24 21:50:47 | 100 | 192,72 |
19.09.24 21:50:43 | 100 | 192,67 |
19.09.24 21:50:43 | 100 | 192,67 |
19.09.24 21:50:41 | 100 | 192,69 |
19.09.24 21:50:41 | 100 | 192,69 |
19.09.24 21:50:41 | 100 | 192,68 |
19.09.24 21:50:41 | 100 | 192,66 |
19.09.24 21:50:40 | 100 | 192,64 |
19.09.24 21:50:40 | 100 | 192,64 |
19.09.24 21:50:40 | 100 | 192,64 |
19.09.24 21:50:40 | 100 | 192,64 |
19.09.24 21:50:40 | 100 | 192,63 |
19.09.24 21:50:40 | 100 | 192,63 |