Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:46 | 200 | 192,49 |
19.09.24 21:12:46 | 300 | 192,49 |
19.09.24 21:12:46 | 100 | 192,49 |
19.09.24 21:12:46 | 900 | 192,49 |
19.09.24 21:12:46 | 200 | 192,49 |
19.09.24 21:12:46 | 300 | 192,49 |
19.09.24 21:12:46 | 300 | 192,49 |
19.09.24 21:12:46 | 100 | 192,53 |
19.09.24 21:12:46 | 100 | 192,52 |
19.09.24 21:12:46 | 100 | 192,52 |
19.09.24 21:12:46 | 100 | 192,53 |
19.09.24 21:12:42 | 100 | 192,49 |
19.09.24 21:12:41 | 200 | 192,49 |
19.09.24 21:12:41 | 200 | 192,49 |
19.09.24 21:12:26 | 100 | 192,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:21 | 100 | 192,49 |
19.09.24 21:12:19 | 100 | 192,53 |
19.09.24 21:12:13 | 204 | 192,49 |
19.09.24 21:12:03 | 100 | 192,47 |
19.09.24 21:12:03 | 100 | 192,44 |
19.09.24 21:12:03 | 100 | 192,42 |
19.09.24 21:12:03 | 400 | 192,44 |
19.09.24 21:11:55 | 436 | 192,47 |
19.09.24 21:11:49 | 100 | 192,47 |
19.09.24 21:11:49 | 200 | 192,47 |
19.09.24 21:11:49 | 200 | 192,47 |
19.09.24 21:11:41 | 100 | 192,46 |
19.09.24 21:11:41 | 100 | 192,46 |
19.09.24 21:11:40 | 300 | 192,45 |
19.09.24 21:11:40 | 400 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:40 | 150 | 192,52 |
19.09.24 21:11:40 | 100 | 192,52 |
19.09.24 21:11:40 | 100 | 192,52 |
19.09.24 21:11:40 | 100 | 192,52 |
19.09.24 21:11:38 | 100 | 192,46 |
19.09.24 21:11:38 | 100 | 192,46 |
19.09.24 21:11:38 | 100 | 192,50 |
19.09.24 21:11:38 | 100 | 192,50 |
19.09.24 21:11:38 | 100 | 192,51 |
19.09.24 21:11:38 | 201 | 192,55 |
19.09.24 21:11:38 | 100 | 192,54 |
19.09.24 21:11:38 | 100 | 192,54 |
19.09.24 21:11:38 | 100 | 192,61 |
19.09.24 21:11:38 | 200 | 192,54 |
19.09.24 21:11:38 | 100 | 192,61 |