Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:37 | 200 | 192,60 |
19.09.24 21:50:36 | 100 | 192,66 |
19.09.24 21:50:36 | 125 | 192,66 |
19.09.24 21:50:36 | 100 | 192,71 |
19.09.24 21:50:36 | 100 | 192,71 |
19.09.24 21:50:36 | 100 | 192,71 |
19.09.24 21:50:36 | 100 | 192,71 |
19.09.24 21:50:28 | 100 | 192,76 |
19.09.24 21:50:28 | 100 | 192,76 |
19.09.24 21:50:28 | 100 | 192,76 |
19.09.24 21:50:28 | 100 | 192,75 |
19.09.24 21:50:28 | 185 | 192,74 |
19.09.24 21:50:28 | 100 | 192,74 |
19.09.24 21:50:28 | 100 | 192,74 |
19.09.24 21:50:28 | 125 | 192,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:26 | 100 | 192,71 |
19.09.24 21:50:26 | 100 | 192,71 |
19.09.24 21:50:26 | 100 | 192,68 |
19.09.24 21:50:26 | 100 | 192,70 |
19.09.24 21:50:26 | 100 | 192,71 |
19.09.24 21:50:24 | 100 | 192,72 |
19.09.24 21:50:23 | 100 | 192,73 |
19.09.24 21:50:23 | 100 | 192,73 |
19.09.24 21:50:17 | 100 | 192,74 |
19.09.24 21:50:16 | 100 | 192,77 |
19.09.24 21:50:15 | 100 | 192,79 |
19.09.24 21:50:15 | 100 | 192,79 |
19.09.24 21:50:15 | 100 | 192,79 |
19.09.24 21:50:15 | 100 | 192,79 |
19.09.24 21:50:15 | 100 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:15 | 100 | 192,77 |
19.09.24 21:50:15 | 100 | 192,79 |
19.09.24 21:50:15 | 500 | 192,79 |
19.09.24 21:50:15 | 100 | 192,79 |
19.09.24 21:50:15 | 100 | 192,79 |
19.09.24 21:50:15 | 100 | 192,79 |
19.09.24 21:50:15 | 200 | 192,79 |
19.09.24 21:50:15 | 100 | 192,84 |
19.09.24 21:50:12 | 100 | 192,84 |
19.09.24 21:50:11 | 100 | 192,85 |
19.09.24 21:50:10 | 100 | 192,85 |
19.09.24 21:50:10 | 100 | 192,86 |
19.09.24 21:50:10 | 100 | 192,86 |
19.09.24 21:50:06 | 100 | 192,86 |
19.09.24 21:50:04 | 100 | 192,86 |