Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:03 | 200 | 192,90 |
19.09.24 21:47:02 | 100 | 192,87 |
19.09.24 21:47:01 | 100 | 192,84 |
19.09.24 21:47:00 | 100 | 192,87 |
19.09.24 21:46:58 | 174 | 192,82 |
19.09.24 21:46:58 | 100 | 192,81 |
19.09.24 21:46:58 | 146 | 192,81 |
19.09.24 21:46:57 | 100 | 192,81 |
19.09.24 21:46:49 | 100 | 192,77 |
19.09.24 21:46:39 | 100 | 192,74 |
19.09.24 21:46:39 | 100 | 192,71 |
19.09.24 21:46:39 | 100 | 192,75 |
19.09.24 21:46:39 | 100 | 192,73 |
19.09.24 21:46:39 | 148 | 192,70 |
19.09.24 21:46:39 | 100 | 192,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:39 | 125 | 192,69 |
19.09.24 21:46:27 | 100 | 192,66 |
19.09.24 21:46:24 | 200 | 192,67 |
19.09.24 21:46:24 | 100 | 192,61 |
19.09.24 21:46:24 | 200 | 192,67 |
19.09.24 21:46:24 | 200 | 192,61 |
19.09.24 21:46:23 | 100 | 192,61 |
19.09.24 21:46:22 | 100 | 192,61 |
19.09.24 21:46:22 | 300 | 192,61 |
19.09.24 21:46:22 | 100 | 192,61 |
19.09.24 21:46:22 | 100 | 192,60 |
19.09.24 21:46:22 | 100 | 192,60 |
19.09.24 21:46:20 | 140 | 192,58 |
19.09.24 21:46:20 | 100 | 192,58 |
19.09.24 21:46:20 | 112 | 192,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:13 | 180 | 192,65 |
19.09.24 21:46:13 | 100 | 192,63 |
19.09.24 21:46:13 | 100 | 192,59 |
19.09.24 21:46:13 | 263 | 192,63 |
19.09.24 21:46:13 | 148 | 192,59 |
19.09.24 21:46:01 | 100 | 192,59 |
19.09.24 21:45:49 | 105 | 192,58 |
19.09.24 21:45:49 | 100 | 192,58 |
19.09.24 21:45:41 | 100 | 192,59 |
19.09.24 21:45:41 | 100 | 192,61 |
19.09.24 21:45:38 | 155 | 192,63 |
19.09.24 21:45:38 | 101 | 192,62 |
19.09.24 21:45:38 | 100 | 192,60 |
19.09.24 21:45:36 | 100 | 192,58 |
19.09.24 21:45:36 | 100 | 192,58 |