Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:36 | 100 | 192,56 |
19.09.24 21:45:35 | 100 | 192,55 |
19.09.24 21:45:32 | 247 | 192,57 |
19.09.24 21:45:24 | 100 | 192,55 |
19.09.24 21:45:24 | 100 | 192,55 |
19.09.24 21:45:19 | 100 | 192,58 |
19.09.24 21:45:19 | 100 | 192,54 |
19.09.24 21:45:13 | 100 | 192,49 |
19.09.24 21:45:12 | 127 | 192,49 |
19.09.24 21:45:12 | 100 | 192,49 |
19.09.24 21:45:08 | 100 | 192,49 |
19.09.24 21:45:08 | 100 | 192,52 |
19.09.24 21:45:08 | 100 | 192,57 |
19.09.24 21:45:06 | 100 | 192,53 |
19.09.24 21:45:06 | 100 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:06 | 100 | 192,53 |
19.09.24 21:45:06 | 128 | 192,54 |
19.09.24 21:45:06 | 100 | 192,53 |
19.09.24 21:45:06 | 223 | 192,53 |
19.09.24 21:45:06 | 100 | 192,49 |
19.09.24 21:45:06 | 100 | 192,48 |
19.09.24 21:45:06 | 171 | 192,47 |
19.09.24 21:45:06 | 100 | 192,47 |
19.09.24 21:45:06 | 100 | 192,47 |
19.09.24 21:45:06 | 100 | 192,47 |
19.09.24 21:45:06 | 201 | 192,46 |
19.09.24 21:45:06 | 140 | 192,46 |
19.09.24 21:45:04 | 100 | 192,40 |
19.09.24 21:45:02 | 100 | 192,41 |
19.09.24 21:45:02 | 100 | 192,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:02 | 100 | 192,44 |
19.09.24 21:45:02 | 100 | 192,48 |
19.09.24 21:45:02 | 100 | 192,44 |
19.09.24 21:45:02 | 100 | 192,48 |
19.09.24 21:45:02 | 100 | 192,47 |
19.09.24 21:45:02 | 100 | 192,47 |
19.09.24 21:44:56 | 100 | 192,49 |
19.09.24 21:44:56 | 200 | 192,49 |
19.09.24 21:44:33 | 100 | 192,46 |
19.09.24 21:44:28 | 100 | 192,51 |
19.09.24 21:44:28 | 100 | 192,51 |
19.09.24 21:44:26 | 100 | 192,53 |
19.09.24 21:44:23 | 100 | 192,53 |
19.09.24 21:44:23 | 200 | 192,50 |
19.09.24 21:44:22 | 100 | 192,50 |