Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:49 | 100 | 192,35 |
19.09.24 21:38:49 | 100 | 192,35 |
19.09.24 21:38:49 | 100 | 192,39 |
19.09.24 21:38:42 | 100 | 192,38 |
19.09.24 21:38:42 | 100 | 192,38 |
19.09.24 21:38:37 | 100 | 192,34 |
19.09.24 21:38:36 | 100 | 192,34 |
19.09.24 21:38:36 | 100 | 192,36 |
19.09.24 21:38:36 | 100 | 192,38 |
19.09.24 21:38:36 | 100 | 192,40 |
19.09.24 21:38:36 | 100 | 192,34 |
19.09.24 21:38:36 | 100 | 192,33 |
19.09.24 21:38:36 | 100 | 192,29 |
19.09.24 21:38:36 | 100 | 192,29 |
19.09.24 21:38:36 | 200 | 192,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:33 | 100 | 192,27 |
19.09.24 21:38:29 | 100 | 192,24 |
19.09.24 21:38:19 | 260 | 192,25 |
19.09.24 21:38:09 | 233 | 192,22 |
19.09.24 21:38:06 | 100 | 192,24 |
19.09.24 21:37:58 | 100 | 192,24 |
19.09.24 21:37:57 | 100 | 192,18 |
19.09.24 21:37:57 | 218 | 192,24 |
19.09.24 21:37:57 | 171 | 192,23 |
19.09.24 21:37:57 | 171 | 192,23 |
19.09.24 21:37:57 | 150 | 192,22 |
19.09.24 21:37:57 | 100 | 192,18 |
19.09.24 21:37:48 | 100 | 192,14 |
19.09.24 21:37:43 | 100 | 192,12 |
19.09.24 21:37:29 | 100 | 192,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:19 | 100 | 192,16 |
19.09.24 21:37:17 | 269 | 192,16 |
19.09.24 21:37:16 | 100 | 192,22 |
19.09.24 21:37:16 | 100 | 192,22 |
19.09.24 21:37:16 | 100 | 192,20 |
19.09.24 21:37:14 | 100 | 192,16 |
19.09.24 21:37:14 | 100 | 192,21 |
19.09.24 21:37:14 | 171 | 192,21 |
19.09.24 21:37:14 | 100 | 192,17 |
19.09.24 21:37:14 | 200 | 192,21 |
19.09.24 21:37:14 | 100 | 192,21 |
19.09.24 21:37:14 | 100 | 192,21 |
19.09.24 21:37:13 | 100 | 192,15 |
19.09.24 21:37:13 | 100 | 192,13 |
19.09.24 21:37:13 | 100 | 192,19 |