Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:17 | 100 | 192,50 |
19.09.24 21:44:13 | 100 | 192,51 |
19.09.24 21:44:13 | 100 | 192,51 |
19.09.24 21:44:13 | 161 | 192,56 |
19.09.24 21:43:58 | 286 | 192,56 |
19.09.24 21:43:55 | 100 | 192,45 |
19.09.24 21:43:39 | 100 | 192,50 |
19.09.24 21:43:37 | 100 | 192,50 |
19.09.24 21:43:37 | 100 | 192,50 |
19.09.24 21:43:15 | 100 | 192,49 |
19.09.24 21:43:11 | 100 | 192,48 |
19.09.24 21:43:11 | 100 | 192,48 |
19.09.24 21:43:05 | 100 | 192,51 |
19.09.24 21:43:05 | 100 | 192,51 |
19.09.24 21:43:05 | 100 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 192,57 |
19.09.24 21:43:05 | 259 | 192,57 |
19.09.24 21:43:03 | 160 | 192,62 |
19.09.24 21:42:52 | 100 | 192,60 |
19.09.24 21:42:33 | 100 | 192,60 |
19.09.24 21:42:29 | 100 | 192,61 |
19.09.24 21:42:09 | 100 | 192,62 |
19.09.24 21:42:07 | 100 | 192,65 |
19.09.24 21:42:07 | 100 | 192,65 |
19.09.24 21:42:07 | 100 | 192,65 |
19.09.24 21:42:07 | 100 | 192,68 |
19.09.24 21:42:07 | 100 | 192,68 |
19.09.24 21:42:07 | 100 | 192,70 |
19.09.24 21:42:05 | 100 | 192,72 |
19.09.24 21:42:04 | 158 | 192,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:59 | 100 | 192,74 |
19.09.24 21:41:59 | 100 | 192,72 |
19.09.24 21:41:59 | 140 | 192,70 |
19.09.24 21:41:59 | 100 | 192,70 |
19.09.24 21:41:59 | 100 | 192,71 |
19.09.24 21:41:58 | 100 | 192,71 |
19.09.24 21:41:58 | 100 | 192,71 |
19.09.24 21:41:48 | 100 | 192,72 |
19.09.24 21:41:46 | 278 | 192,72 |
19.09.24 21:41:45 | 200 | 192,72 |
19.09.24 21:41:35 | 100 | 192,73 |
19.09.24 21:41:35 | 100 | 192,75 |
19.09.24 21:41:35 | 100 | 192,73 |
19.09.24 21:41:35 | 100 | 192,72 |
19.09.24 21:41:35 | 111 | 192,72 |