Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:50 | 116 | 192,73 |
19.09.24 21:51:50 | 100 | 192,73 |
19.09.24 21:51:50 | 100 | 192,72 |
19.09.24 21:51:50 | 300 | 192,73 |
19.09.24 21:51:50 | 214 | 192,73 |
19.09.24 21:51:47 | 100 | 192,71 |
19.09.24 21:51:46 | 100 | 192,72 |
19.09.24 21:51:45 | 100 | 192,70 |
19.09.24 21:51:44 | 100 | 192,70 |
19.09.24 21:51:44 | 100 | 192,70 |
19.09.24 21:51:41 | 100 | 192,70 |
19.09.24 21:51:41 | 100 | 192,72 |
19.09.24 21:51:41 | 100 | 192,72 |
19.09.24 21:51:41 | 100 | 192,72 |
19.09.24 21:51:41 | 100 | 192,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:41 | 124 | 192,72 |
19.09.24 21:51:40 | 100 | 192,77 |
19.09.24 21:51:40 | 100 | 192,77 |
19.09.24 21:51:26 | 100 | 192,81 |
19.09.24 21:51:22 | 100 | 192,86 |
19.09.24 21:51:22 | 100 | 192,86 |
19.09.24 21:51:22 | 198 | 192,86 |
19.09.24 21:51:17 | 100 | 192,86 |
19.09.24 21:51:16 | 100 | 192,82 |
19.09.24 21:51:15 | 100 | 192,82 |
19.09.24 21:51:15 | 100 | 192,81 |
19.09.24 21:51:15 | 100 | 192,81 |
19.09.24 21:51:14 | 100 | 192,81 |
19.09.24 21:51:14 | 100 | 192,81 |
19.09.24 21:51:14 | 100 | 192,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:14 | 100 | 192,81 |
19.09.24 21:51:14 | 100 | 192,82 |
19.09.24 21:51:14 | 100 | 192,82 |
19.09.24 21:51:14 | 100 | 192,82 |
19.09.24 21:51:11 | 100 | 192,82 |
19.09.24 21:51:11 | 100 | 192,80 |
19.09.24 21:51:11 | 100 | 192,81 |
19.09.24 21:51:11 | 100 | 192,77 |
19.09.24 21:51:11 | 100 | 192,77 |
19.09.24 21:51:11 | 100 | 192,78 |
19.09.24 21:51:11 | 100 | 192,78 |
19.09.24 21:51:11 | 100 | 192,79 |
19.09.24 21:51:11 | 100 | 192,79 |
19.09.24 21:51:11 | 100 | 192,75 |
19.09.24 21:51:11 | 100 | 192,79 |