Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:30 | 100 | 192,75 |
19.09.24 21:52:27 | 100 | 192,76 |
19.09.24 21:52:26 | 100 | 192,73 |
19.09.24 21:52:26 | 100 | 192,76 |
19.09.24 21:52:26 | 100 | 192,76 |
19.09.24 21:52:26 | 100 | 192,78 |
19.09.24 21:52:26 | 100 | 192,76 |
19.09.24 21:52:26 | 100 | 192,77 |
19.09.24 21:52:26 | 137 | 192,76 |
19.09.24 21:52:26 | 100 | 192,74 |
19.09.24 21:52:26 | 200 | 192,74 |
19.09.24 21:52:26 | 170 | 192,74 |
19.09.24 21:52:26 | 100 | 192,73 |
19.09.24 21:52:26 | 100 | 192,72 |
19.09.24 21:52:25 | 100 | 192,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:25 | 100 | 192,73 |
19.09.24 21:52:25 | 170 | 192,73 |
19.09.24 21:52:25 | 100 | 192,73 |
19.09.24 21:52:25 | 151 | 192,73 |
19.09.24 21:52:25 | 201 | 192,73 |
19.09.24 21:52:25 | 200 | 192,73 |
19.09.24 21:52:25 | 100 | 192,70 |
19.09.24 21:52:20 | 100 | 192,70 |
19.09.24 21:52:20 | 100 | 192,70 |
19.09.24 21:52:20 | 100 | 192,70 |
19.09.24 21:52:18 | 100 | 192,70 |
19.09.24 21:52:17 | 100 | 192,71 |
19.09.24 21:52:17 | 100 | 192,72 |
19.09.24 21:52:17 | 100 | 192,72 |
19.09.24 21:52:17 | 200 | 192,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:16 | 100 | 192,70 |
19.09.24 21:52:16 | 100 | 192,70 |
19.09.24 21:52:15 | 100 | 192,70 |
19.09.24 21:52:06 | 100 | 192,72 |
19.09.24 21:52:06 | 100 | 192,70 |
19.09.24 21:52:02 | 100 | 192,72 |
19.09.24 21:52:00 | 100 | 192,69 |
19.09.24 21:51:59 | 100 | 192,68 |
19.09.24 21:51:59 | 100 | 192,68 |
19.09.24 21:51:58 | 100 | 192,73 |
19.09.24 21:51:58 | 223 | 192,69 |
19.09.24 21:51:58 | 100 | 192,72 |
19.09.24 21:51:58 | 100 | 192,71 |
19.09.24 21:51:58 | 100 | 192,71 |
19.09.24 21:51:54 | 100 | 192,73 |