Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:21 | 100 | 192,65 |
19.09.24 20:35:21 | 100 | 192,64 |
19.09.24 20:35:21 | 100 | 192,65 |
19.09.24 20:35:21 | 258 | 192,65 |
19.09.24 20:35:21 | 175 | 192,64 |
19.09.24 20:35:20 | 100 | 192,64 |
19.09.24 20:35:15 | 243 | 192,54 |
19.09.24 20:35:10 | 181 | 192,54 |
19.09.24 20:35:08 | 229 | 192,62 |
19.09.24 20:35:07 | 100 | 192,57 |
19.09.24 20:35:06 | 150 | 192,54 |
19.09.24 20:35:05 | 100 | 192,54 |
19.09.24 20:35:05 | 100 | 192,54 |
19.09.24 20:35:05 | 100 | 192,54 |
19.09.24 20:35:05 | 100 | 192,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:05 | 177 | 192,54 |
19.09.24 20:35:05 | 100 | 192,54 |
19.09.24 20:35:05 | 100 | 192,54 |
19.09.24 20:35:05 | 168 | 192,54 |
19.09.24 20:35:05 | 100 | 192,54 |
19.09.24 20:35:05 | 133 | 192,54 |
19.09.24 20:35:05 | 202 | 192,54 |
19.09.24 20:35:05 | 390 | 192,54 |
19.09.24 20:34:55 | 100 | 192,59 |
19.09.24 20:34:54 | 100 | 192,63 |
19.09.24 20:34:50 | 100 | 192,59 |
19.09.24 20:34:41 | 143 | 192,59 |
19.09.24 20:34:20 | 100 | 192,58 |
19.09.24 20:34:16 | 100 | 192,56 |
19.09.24 20:34:16 | 100 | 192,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:54 | 200 | 192,63 |
19.09.24 20:33:49 | 100 | 192,57 |
19.09.24 20:33:49 | 100 | 192,57 |
19.09.24 20:33:29 | 100 | 192,56 |
19.09.24 20:33:29 | 100 | 192,56 |
19.09.24 20:33:29 | 100 | 192,56 |
19.09.24 20:33:22 | 100 | 192,50 |
19.09.24 20:33:12 | 100 | 192,56 |
19.09.24 20:32:48 | 100 | 192,56 |
19.09.24 20:31:42 | 100 | 192,56 |
19.09.24 20:31:42 | 100 | 192,53 |
19.09.24 20:31:19 | 100 | 192,53 |
19.09.24 20:31:18 | 100 | 192,53 |
19.09.24 20:31:18 | 100 | 192,55 |
19.09.24 20:31:18 | 100 | 192,58 |