Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:11 | 134 | 192,61 |
19.09.24 20:37:10 | 100 | 192,61 |
19.09.24 20:37:08 | 100 | 192,61 |
19.09.24 20:37:08 | 100 | 192,62 |
19.09.24 20:37:07 | 100 | 192,61 |
19.09.24 20:37:07 | 100 | 192,61 |
19.09.24 20:37:07 | 200 | 192,61 |
19.09.24 20:37:07 | 100 | 192,60 |
19.09.24 20:37:07 | 100 | 192,60 |
19.09.24 20:37:07 | 100 | 192,60 |
19.09.24 20:37:07 | 100 | 192,61 |
19.09.24 20:37:07 | 100 | 192,66 |
19.09.24 20:37:07 | 100 | 192,68 |
19.09.24 20:37:07 | 100 | 192,68 |
19.09.24 20:37:07 | 100 | 192,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:07 | 100 | 192,60 |
19.09.24 20:37:07 | 100 | 192,61 |
19.09.24 20:37:07 | 100 | 192,68 |
19.09.24 20:37:07 | 100 | 192,75 |
19.09.24 20:37:07 | 100 | 192,75 |
19.09.24 20:37:07 | 100 | 192,76 |
19.09.24 20:37:07 | 100 | 192,77 |
19.09.24 20:37:07 | 100 | 192,78 |
19.09.24 20:37:06 | 200 | 192,82 |
19.09.24 20:36:56 | 100 | 192,70 |
19.09.24 20:36:56 | 100 | 192,70 |
19.09.24 20:36:56 | 149 | 192,69 |
19.09.24 20:36:56 | 146 | 192,70 |
19.09.24 20:36:56 | 100 | 192,69 |
19.09.24 20:36:46 | 197 | 192,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:46 | 100 | 192,68 |
19.09.24 20:36:36 | 191 | 192,65 |
19.09.24 20:36:24 | 105 | 192,60 |
19.09.24 20:36:09 | 100 | 192,68 |
19.09.24 20:35:21 | 100 | 192,67 |
19.09.24 20:35:21 | 100 | 192,64 |
19.09.24 20:35:21 | 147 | 192,64 |
19.09.24 20:35:21 | 100 | 192,76 |
19.09.24 20:35:21 | 100 | 192,69 |
19.09.24 20:35:21 | 100 | 192,76 |
19.09.24 20:35:21 | 200 | 192,72 |
19.09.24 20:35:21 | 100 | 192,70 |
19.09.24 20:35:21 | 150 | 192,67 |
19.09.24 20:35:21 | 100 | 192,64 |
19.09.24 20:35:21 | 105 | 192,67 |