Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:14 | 100 | 192,60 |
19.09.24 20:46:13 | 145 | 192,58 |
19.09.24 20:46:13 | 100 | 192,60 |
19.09.24 20:46:13 | 100 | 192,60 |
19.09.24 20:46:13 | 100 | 192,65 |
19.09.24 20:46:13 | 161 | 192,62 |
19.09.24 20:46:13 | 129 | 192,62 |
19.09.24 20:46:13 | 100 | 192,62 |
19.09.24 20:46:13 | 100 | 192,61 |
19.09.24 20:46:13 | 100 | 192,59 |
19.09.24 20:46:13 | 100 | 192,59 |
19.09.24 20:46:13 | 152 | 192,58 |
19.09.24 20:46:13 | 100 | 192,58 |
19.09.24 20:46:12 | 124 | 192,58 |
19.09.24 20:46:12 | 193 | 192,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:05 | 100 | 192,52 |
19.09.24 20:46:05 | 100 | 192,52 |
19.09.24 20:45:53 | 100 | 192,52 |
19.09.24 20:45:50 | 199 | 192,52 |
19.09.24 20:45:47 | 100 | 192,52 |
19.09.24 20:45:25 | 100 | 192,53 |
19.09.24 20:45:24 | 100 | 192,53 |
19.09.24 20:45:17 | 100 | 192,52 |
19.09.24 20:45:17 | 100 | 192,53 |
19.09.24 20:45:12 | 100 | 192,52 |
19.09.24 20:45:12 | 100 | 192,53 |
19.09.24 20:45:10 | 162 | 192,49 |
19.09.24 20:45:03 | 100 | 192,53 |
19.09.24 20:44:37 | 100 | 192,53 |
19.09.24 20:44:25 | 200 | 192,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:23 | 100 | 192,53 |
19.09.24 20:43:12 | 100 | 192,53 |
19.09.24 20:43:03 | 100 | 192,53 |
19.09.24 20:42:47 | 100 | 192,55 |
19.09.24 20:42:47 | 100 | 192,55 |
19.09.24 20:42:41 | 100 | 192,53 |
19.09.24 20:41:20 | 100 | 192,59 |
19.09.24 20:41:11 | 100 | 192,58 |
19.09.24 20:40:35 | 100 | 192,55 |
19.09.24 20:40:35 | 100 | 192,59 |
19.09.24 20:40:35 | 101 | 192,55 |
19.09.24 20:40:35 | 100 | 192,55 |
19.09.24 20:40:30 | 100 | 192,56 |
19.09.24 20:40:29 | 100 | 192,58 |
19.09.24 20:40:27 | 100 | 192,55 |